Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.21 4.17 4.19 601.2K
09:35 4.19 4.20 4.17 4.20 379.8K
09:40 4.20 4.20 4.17 4.17 399.5K
09:45 4.17 4.17 4.15 4.15 284.1K
09:50 4.16 4.16 4.14 4.15 109.9K
09:55 4.15 4.16 4.14 4.14 281.2K
10:00 4.14 4.15 4.12 4.14 389.8K
10:05 4.13 4.15 4.13 4.14 103.9K
10:10 4.14 4.14 4.12 4.13 177.9K
10:15 4.13 4.15 4.12 4.14 78.6K
10:20 4.14 4.15 4.14 4.15 25.8K
10:25 4.15 4.16 4.14 4.15 122.3K
10:30 4.15 4.15 4.14 4.15 51.6K
10:35 4.14 4.15 4.14 4.14 105.3K
10:40 4.14 4.15 4.14 4.14 53.2K
10:45 4.13 4.14 4.13 4.14 91.4K
10:50 4.14 4.14 4.13 4.13 110.6K
10:55 4.13 4.14 4.13 4.13 41.3K
11:00 4.13 4.13 4.11 4.11 204.5K
11:05 4.12 4.13 4.11 4.12 109.9K
11:10 4.12 4.13 4.12 4.13 42.8K
11:15 4.12 4.13 4.12 4.12 52.9K
11:20 4.12 4.13 4.12 4.12 23.9K
11:25 4.12 4.13 4.12 4.13 143.8K
13:00 4.13 4.13 4.12 4.13 49.7K
13:05 4.13 4.14 4.13 4.13 23.6K
13:10 4.13 4.14 4.13 4.13 62.1K
13:15 4.13 4.13 4.12 4.13 35.1K
13:20 4.14 4.14 4.13 4.13 11.1K
13:25 4.13 4.14 4.13 4.14 55.4K
13:30 4.14 4.17 4.14 4.16 116.0K
13:35 4.15 4.16 4.14 4.15 15.5K
13:40 4.15 4.15 4.14 4.14 3.3K
13:45 4.14 4.16 4.14 4.16 54.6K
13:50 4.16 4.18 4.16 4.17 262.6K
13:55 4.17 4.19 4.17 4.19 199.5K
14:00 4.18 4.19 4.17 4.19 73.1K
14:05 4.19 4.21 4.18 4.21 248.5K
14:10 4.20 4.21 4.19 4.20 134.1K
14:15 4.20 4.21 4.19 4.20 136.4K
14:20 4.20 4.21 4.19 4.20 47.5K
14:25 4.19 4.21 4.19 4.20 140.1K
14:30 4.20 4.21 4.19 4.19 88.8K
14:35 4.20 4.20 4.19 4.20 48.5K
14:40 4.20 4.21 4.19 4.21 182.3K
14:45 4.20 4.24 4.20 4.23 799.3K
14:50 4.23 4.24 4.22 4.23 419.4K
14:55 4.22 4.23 4.21 4.21 219.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available