Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.21 4.17 4.21 775.7K
09:35 4.20 4.20 4.18 4.20 350.6K
09:40 4.19 4.22 4.18 4.20 195.4K
09:45 4.20 4.22 4.20 4.22 203.2K
09:50 4.23 4.23 4.22 4.23 307.5K
09:55 4.23 4.23 4.22 4.23 122.9K
10:00 4.23 4.24 4.23 4.24 34.9K
10:05 4.23 4.25 4.23 4.25 192.4K
10:10 4.25 4.25 4.23 4.24 86.3K
10:15 4.24 4.25 4.24 4.25 51.0K
10:20 4.25 4.25 4.24 4.25 72.3K
10:25 4.25 4.26 4.24 4.25 127.4K
10:30 4.25 4.25 4.24 4.24 152.8K
10:35 4.25 4.26 4.24 4.25 165.0K
10:40 4.25 4.25 4.23 4.25 163.1K
10:45 4.25 4.25 4.24 4.24 39.5K
10:50 4.24 4.24 4.23 4.23 24.0K
10:55 4.23 4.24 4.22 4.24 98.8K
11:00 4.23 4.24 4.23 4.24 24.1K
11:05 4.23 4.24 4.23 4.24 44.3K
11:10 4.23 4.24 4.23 4.24 84.7K
11:15 4.24 4.24 4.23 4.24 85.6K
11:20 4.23 4.25 4.23 4.25 81.0K
11:25 4.25 4.25 4.24 4.24 50.5K
13:00 4.24 4.24 4.22 4.22 143.0K
13:05 4.22 4.23 4.21 4.22 61.2K
13:10 4.21 4.22 4.21 4.21 258.3K
13:15 4.21 4.22 4.21 4.21 63.9K
13:20 4.22 4.22 4.21 4.22 157.5K
13:25 4.22 4.22 4.20 4.20 206.4K
13:30 4.20 4.21 4.20 4.20 28.2K
13:35 4.21 4.21 4.20 4.20 71.5K
13:40 4.20 4.22 4.20 4.22 116.4K
13:45 4.21 4.22 4.20 4.21 72.0K
13:50 4.22 4.23 4.21 4.22 83.3K
13:55 4.21 4.23 4.21 4.23 192.7K
14:00 4.23 4.23 4.22 4.22 20.5K
14:05 4.23 4.23 4.21 4.22 266.7K
14:10 4.22 4.24 4.22 4.23 140.4K
14:15 4.24 4.24 4.22 4.23 34.4K
14:20 4.23 4.25 4.22 4.24 198.9K
14:25 4.25 4.25 4.23 4.24 108.9K
14:30 4.24 4.25 4.24 4.25 182.0K
14:35 4.24 4.25 4.23 4.25 148.8K
14:40 4.24 4.25 4.23 4.24 105.4K
14:45 4.24 4.25 4.23 4.25 162.2K
14:50 4.24 4.25 4.23 4.24 218.0K
14:55 4.23 4.24 4.23 4.23 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available