Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.88 4.73 4.73 1,656.7K
09:35 4.74 4.76 4.73 4.73 449.8K
09:40 4.73 4.74 4.68 4.68 442.5K
09:45 4.68 4.71 4.68 4.70 724.1K
09:50 4.69 4.71 4.68 4.69 373.1K
09:55 4.69 4.70 4.68 4.69 207.9K
10:00 4.70 4.71 4.69 4.69 282.3K
10:05 4.69 4.70 4.68 4.69 260.2K
10:10 4.69 4.70 4.68 4.70 179.5K
10:15 4.70 4.71 4.69 4.69 198.4K
10:20 4.69 4.70 4.68 4.69 307.4K
10:25 4.70 4.73 4.69 4.72 243.9K
10:30 4.72 4.72 4.70 4.71 94.3K
10:35 4.70 4.75 4.70 4.74 331.5K
10:40 4.74 4.74 4.73 4.74 115.9K
10:45 4.74 4.74 4.72 4.73 67.5K
10:50 4.74 4.74 4.71 4.71 113.4K
10:55 4.72 4.72 4.70 4.70 235.2K
11:00 4.70 4.71 4.70 4.70 81.0K
11:05 4.70 4.71 4.70 4.70 24.7K
11:10 4.71 4.71 4.68 4.69 559.9K
11:15 4.67 4.69 4.67 4.69 559.6K
11:20 4.69 4.69 4.68 4.68 59.1K
11:25 4.69 4.69 4.68 4.68 53.1K
13:00 4.68 4.69 4.67 4.67 282.7K
13:05 4.68 4.68 4.67 4.68 86.6K
13:10 4.68 4.68 4.67 4.68 81.5K
13:15 4.68 4.69 4.67 4.69 240.5K
13:20 4.70 4.70 4.69 4.69 158.7K
13:25 4.70 4.71 4.69 4.71 240.4K
13:30 4.70 4.71 4.69 4.69 99.1K
13:35 4.70 4.70 4.69 4.70 225.8K
13:40 4.70 4.71 4.69 4.70 114.8K
13:45 4.71 4.72 4.70 4.72 83.1K
13:50 4.71 4.72 4.71 4.72 117.9K
13:55 4.71 4.72 4.71 4.72 97.8K
14:00 4.71 4.72 4.70 4.70 233.5K
14:05 4.70 4.71 4.70 4.71 105.2K
14:10 4.71 4.71 4.70 4.70 105.8K
14:15 4.70 4.73 4.70 4.72 285.5K
14:20 4.72 4.72 4.70 4.72 230.0K
14:25 4.72 4.72 4.70 4.71 72.3K
14:30 4.70 4.71 4.70 4.70 146.6K
14:35 4.70 4.71 4.69 4.70 567.2K
14:40 4.69 4.70 4.68 4.69 268.4K
14:45 4.70 4.70 4.69 4.69 304.5K
14:50 4.70 4.70 4.69 4.69 1,023.9K
14:55 4.69 4.70 4.68 4.69 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available