Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.79 4.73 4.73 2,769.4K
09:35 4.74 4.74 4.70 4.72 1,051.4K
09:40 4.73 4.77 4.72 4.76 405.0K
09:45 4.77 4.77 4.73 4.73 411.1K
09:50 4.73 4.76 4.72 4.75 404.6K
09:55 4.75 4.76 4.74 4.74 238.2K
10:00 4.74 4.74 4.72 4.72 196.0K
10:05 4.73 4.73 4.71 4.71 137.5K
10:10 4.71 4.71 4.69 4.70 323.0K
10:15 4.69 4.71 4.69 4.70 141.4K
10:20 4.70 4.71 4.69 4.70 348.0K
10:25 4.70 4.70 4.67 4.68 365.6K
10:30 4.68 4.69 4.68 4.68 80.3K
10:35 4.68 4.69 4.67 4.67 216.4K
10:40 4.67 4.68 4.67 4.67 158.4K
10:45 4.68 4.69 4.67 4.68 109.3K
10:50 4.68 4.69 4.67 4.68 126.2K
10:55 4.69 4.70 4.68 4.70 104.1K
11:00 4.69 4.70 4.69 4.70 75.3K
11:05 4.70 4.70 4.68 4.68 206.1K
11:10 4.69 4.70 4.69 4.69 298.9K
11:15 4.70 4.70 4.69 4.69 180.6K
11:20 4.69 4.70 4.68 4.69 173.6K
11:25 4.69 4.70 4.68 4.69 150.1K
13:00 4.68 4.70 4.68 4.69 162.0K
13:05 4.69 4.69 4.68 4.69 35.6K
13:10 4.69 4.70 4.69 4.69 38.5K
13:15 4.70 4.70 4.69 4.70 77.6K
13:20 4.70 4.72 4.69 4.71 269.5K
13:25 4.71 4.71 4.70 4.71 135.1K
13:30 4.71 4.71 4.69 4.70 89.3K
13:35 4.70 4.71 4.69 4.71 61.4K
13:40 4.71 4.71 4.70 4.71 60.0K
13:45 4.70 4.71 4.70 4.70 72.2K
13:50 4.70 4.71 4.70 4.70 58.8K
13:55 4.70 4.71 4.70 4.71 111.4K
14:00 4.70 4.72 4.70 4.72 106.3K
14:05 4.71 4.72 4.70 4.72 199.4K
14:10 4.72 4.72 4.70 4.71 82.6K
14:15 4.71 4.72 4.70 4.70 185.1K
14:20 4.71 4.72 4.70 4.71 111.2K
14:25 4.70 4.71 4.70 4.71 94.3K
14:30 4.70 4.71 4.70 4.71 148.6K
14:35 4.71 4.71 4.70 4.70 130.1K
14:40 4.70 4.71 4.70 4.71 89.5K
14:45 4.70 4.71 4.70 4.70 479.7K
14:50 4.70 4.71 4.70 4.71 385.4K
14:55 4.71 4.71 4.70 4.71 316.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available