5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.65 | 5.16 | 5.65 | 16,000.5K |
| 09:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1,833.8K |
| 09:40 | 5.65 | 5.65 | 5.65 | 5.65 | 392.6K |
| 09:45 | 5.65 | 5.65 | 5.65 | 5.65 | 381.1K |
| 09:50 | 5.65 | 5.65 | 5.65 | 5.65 | 342.5K |
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 166.5K |
| 10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 134.5K |
| 10:05 | 5.65 | 5.65 | 5.65 | 5.65 | 115.9K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 62.2K |
| 10:15 | 5.65 | 5.65 | 5.65 | 5.65 | 86.5K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 53.4K |
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 46.1K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 42.6K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 12.1K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 40.7K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 83.9K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 30.7K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 30.5K |
| 11:00 | 5.65 | 5.65 | 5.65 | 5.65 | 128.4K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 23.7K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 85.6K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 21.2K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 12.5K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 7.7K |
| 13:00 | 5.65 | 5.65 | 5.65 | 5.65 | 111.6K |
| 13:05 | 5.65 | 5.65 | 5.65 | 5.65 | 70.3K |
| 13:10 | 5.65 | 5.65 | 5.65 | 5.65 | 30.6K |
| 13:15 | 5.65 | 5.65 | 5.65 | 5.65 | 13.5K |
| 13:20 | 5.65 | 5.65 | 5.65 | 5.65 | 53.5K |
| 13:25 | 5.65 | 5.65 | 5.65 | 5.65 | 44.3K |
| 13:30 | 5.65 | 5.65 | 5.65 | 5.65 | 32.3K |
| 13:35 | 5.65 | 5.65 | 5.65 | 5.65 | 45.2K |
| 13:40 | 5.65 | 5.65 | 5.65 | 5.65 | 26.3K |
| 13:45 | 5.65 | 5.65 | 5.65 | 5.65 | 20.0K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 36.8K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 23.6K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 10.7K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 16.4K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 35.2K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 15.2K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 7.6K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 16.6K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 8.1K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 8.8K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 87.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 42.5K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 127.1K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 172.4K |