5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.59 | 5.46 | 5.47 | 6,029.3K |
| 09:35 | 5.47 | 5.52 | 5.46 | 5.47 | 2,654.8K |
| 09:40 | 5.48 | 5.55 | 5.47 | 5.47 | 1,472.4K |
| 09:45 | 5.48 | 5.48 | 5.42 | 5.44 | 2,552.7K |
| 09:50 | 5.44 | 5.44 | 5.37 | 5.41 | 3,001.9K |
| 09:55 | 5.41 | 5.44 | 5.39 | 5.39 | 1,247.1K |
| 10:00 | 5.39 | 5.44 | 5.39 | 5.42 | 923.0K |
| 10:05 | 5.42 | 5.45 | 5.42 | 5.44 | 895.3K |
| 10:10 | 5.44 | 5.48 | 5.43 | 5.48 | 1,196.3K |
| 10:15 | 5.48 | 5.51 | 5.44 | 5.44 | 950.9K |
| 10:20 | 5.44 | 5.46 | 5.41 | 5.43 | 581.2K |
| 10:25 | 5.43 | 5.44 | 5.41 | 5.44 | 385.7K |
| 10:30 | 5.43 | 5.43 | 5.40 | 5.40 | 535.4K |
| 10:35 | 5.40 | 5.42 | 5.40 | 5.41 | 550.7K |
| 10:40 | 5.40 | 5.40 | 5.39 | 5.39 | 722.5K |
| 10:45 | 5.40 | 5.40 | 5.33 | 5.33 | 1,369.6K |
| 10:50 | 5.34 | 5.36 | 5.33 | 5.34 | 1,627.0K |
| 10:55 | 5.34 | 5.38 | 5.32 | 5.37 | 1,124.0K |
| 11:00 | 5.37 | 5.38 | 5.35 | 5.35 | 393.0K |
| 11:05 | 5.36 | 5.36 | 5.31 | 5.33 | 1,033.7K |
| 11:10 | 5.33 | 5.35 | 5.32 | 5.35 | 441.2K |
| 11:15 | 5.34 | 5.41 | 5.33 | 5.41 | 835.7K |
| 11:20 | 5.45 | 5.45 | 5.38 | 5.41 | 628.0K |
| 11:25 | 5.41 | 5.42 | 5.39 | 5.42 | 198.4K |
| 13:00 | 5.43 | 5.44 | 5.41 | 5.42 | 295.2K |
| 13:05 | 5.41 | 5.42 | 5.38 | 5.38 | 261.9K |
| 13:10 | 5.38 | 5.39 | 5.34 | 5.36 | 561.3K |
| 13:15 | 5.36 | 5.40 | 5.35 | 5.40 | 364.3K |
| 13:20 | 5.40 | 5.43 | 5.40 | 5.40 | 257.1K |
| 13:25 | 5.41 | 5.41 | 5.38 | 5.39 | 215.9K |
| 13:30 | 5.38 | 5.39 | 5.38 | 5.38 | 172.9K |
| 13:35 | 5.38 | 5.38 | 5.35 | 5.36 | 295.9K |
| 13:40 | 5.37 | 5.38 | 5.33 | 5.33 | 497.5K |
| 13:45 | 5.33 | 5.35 | 5.33 | 5.35 | 538.6K |
| 13:50 | 5.35 | 5.38 | 5.34 | 5.37 | 244.7K |
| 13:55 | 5.36 | 5.37 | 5.33 | 5.35 | 325.6K |
| 14:00 | 5.35 | 5.35 | 5.31 | 5.33 | 741.0K |
| 14:05 | 5.33 | 5.34 | 5.32 | 5.32 | 365.1K |
| 14:10 | 5.32 | 5.34 | 5.32 | 5.34 | 293.7K |
| 14:15 | 5.33 | 5.34 | 5.31 | 5.32 | 559.3K |
| 14:20 | 5.32 | 5.33 | 5.31 | 5.33 | 586.4K |
| 14:25 | 5.32 | 5.34 | 5.32 | 5.32 | 374.9K |
| 14:30 | 5.32 | 5.34 | 5.32 | 5.32 | 420.3K |
| 14:35 | 5.32 | 5.36 | 5.32 | 5.36 | 998.9K |
| 14:40 | 5.36 | 5.36 | 5.31 | 5.31 | 832.5K |
| 14:45 | 5.32 | 5.33 | 5.31 | 5.31 | 982.7K |
| 14:50 | 5.31 | 5.33 | 5.30 | 5.32 | 1,481.4K |
| 14:55 | 5.32 | 5.32 | 5.30 | 5.31 | 1,116.9K |