5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.28 | 5.23 | 5.25 | 692.8K |
| 09:35 | 5.24 | 5.25 | 5.23 | 5.24 | 897.0K |
| 09:40 | 5.24 | 5.26 | 5.23 | 5.26 | 297.0K |
| 09:45 | 5.25 | 5.26 | 5.23 | 5.23 | 516.0K |
| 09:50 | 5.24 | 5.24 | 5.22 | 5.23 | 819.9K |
| 09:55 | 5.23 | 5.24 | 5.21 | 5.21 | 498.6K |
| 10:00 | 5.21 | 5.22 | 5.21 | 5.21 | 345.5K |
| 10:05 | 5.22 | 5.22 | 5.21 | 5.21 | 413.1K |
| 10:10 | 5.21 | 5.22 | 5.21 | 5.22 | 406.3K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.21 | 459.2K |
| 10:20 | 5.21 | 5.22 | 5.20 | 5.20 | 305.5K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.21 | 262.8K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.22 | 141.7K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.21 | 236.7K |
| 10:40 | 5.21 | 5.22 | 5.21 | 5.21 | 128.6K |
| 10:45 | 5.21 | 5.22 | 5.20 | 5.22 | 229.0K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.21 | 213.6K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.21 | 158.2K |
| 11:00 | 5.22 | 5.22 | 5.20 | 5.21 | 213.9K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.22 | 97.4K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.22 | 94.3K |
| 11:15 | 5.21 | 5.22 | 5.19 | 5.19 | 551.0K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 737.5K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 157.4K |
| 13:00 | 5.19 | 5.20 | 5.16 | 5.17 | 1,296.8K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.17 | 438.1K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.18 | 301.5K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.18 | 100.9K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.18 | 214.0K |
| 13:25 | 5.17 | 5.18 | 5.15 | 5.16 | 409.6K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 752.7K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 538.4K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.15 | 527.4K |
| 13:45 | 5.15 | 5.15 | 5.13 | 5.14 | 516.0K |
| 13:50 | 5.14 | 5.16 | 5.14 | 5.15 | 284.5K |
| 13:55 | 5.16 | 5.16 | 5.14 | 5.15 | 251.5K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.16 | 186.5K |
| 14:05 | 5.16 | 5.18 | 5.15 | 5.18 | 184.4K |
| 14:10 | 5.18 | 5.20 | 5.17 | 5.19 | 298.4K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.20 | 227.4K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 90.6K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.18 | 223.0K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.18 | 618.5K |
| 14:35 | 5.17 | 5.19 | 5.17 | 5.19 | 399.3K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.19 | 391.9K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.18 | 302.1K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.18 | 636.0K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.19 | 437.0K |