5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.63 | 5.56 | 5.61 | 1,543.6K |
| 09:35 | 5.62 | 5.69 | 5.62 | 5.69 | 3,452.8K |
| 09:40 | 5.70 | 5.70 | 5.64 | 5.65 | 1,819.0K |
| 09:45 | 5.65 | 5.67 | 5.64 | 5.65 | 867.6K |
| 09:50 | 5.65 | 5.67 | 5.61 | 5.62 | 944.5K |
| 09:55 | 5.62 | 5.62 | 5.56 | 5.57 | 933.2K |
| 10:00 | 5.57 | 5.58 | 5.56 | 5.58 | 394.0K |
| 10:05 | 5.57 | 5.58 | 5.54 | 5.57 | 990.8K |
| 10:10 | 5.56 | 5.57 | 5.55 | 5.56 | 254.1K |
| 10:15 | 5.56 | 5.57 | 5.55 | 5.56 | 249.8K |
| 10:20 | 5.56 | 5.56 | 5.52 | 5.55 | 714.8K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.53 | 203.1K |
| 10:30 | 5.53 | 5.54 | 5.52 | 5.52 | 382.4K |
| 10:35 | 5.52 | 5.52 | 5.47 | 5.48 | 841.7K |
| 10:40 | 5.48 | 5.49 | 5.46 | 5.48 | 532.7K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.49 | 260.3K |
| 10:50 | 5.49 | 5.50 | 5.48 | 5.50 | 188.3K |
| 10:55 | 5.50 | 5.51 | 5.49 | 5.50 | 142.0K |
| 11:00 | 5.49 | 5.49 | 5.47 | 5.47 | 317.5K |
| 11:05 | 5.48 | 5.48 | 5.47 | 5.47 | 88.5K |
| 11:10 | 5.47 | 5.47 | 5.46 | 5.47 | 321.1K |
| 11:15 | 5.48 | 5.48 | 5.46 | 5.47 | 125.5K |
| 11:20 | 5.47 | 5.48 | 5.47 | 5.47 | 146.5K |
| 11:25 | 5.47 | 5.47 | 5.46 | 5.47 | 248.9K |
| 13:00 | 5.47 | 5.48 | 5.46 | 5.48 | 127.2K |
| 13:05 | 5.48 | 5.48 | 5.47 | 5.48 | 140.3K |
| 13:10 | 5.48 | 5.48 | 5.47 | 5.47 | 99.1K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.47 | 152.9K |
| 13:20 | 5.47 | 5.48 | 5.47 | 5.47 | 88.4K |
| 13:25 | 5.47 | 5.47 | 5.46 | 5.46 | 106.1K |
| 13:30 | 5.47 | 5.47 | 5.46 | 5.47 | 216.5K |
| 13:35 | 5.47 | 5.47 | 5.46 | 5.47 | 215.7K |
| 13:40 | 5.46 | 5.47 | 5.46 | 5.46 | 66.2K |
| 13:45 | 5.47 | 5.47 | 5.45 | 5.45 | 367.8K |
| 13:50 | 5.45 | 5.46 | 5.45 | 5.46 | 89.2K |
| 13:55 | 5.45 | 5.46 | 5.45 | 5.46 | 109.4K |
| 14:00 | 5.46 | 5.49 | 5.45 | 5.49 | 444.5K |
| 14:05 | 5.48 | 5.49 | 5.48 | 5.48 | 174.8K |
| 14:10 | 5.48 | 5.48 | 5.45 | 5.45 | 130.0K |
| 14:15 | 5.46 | 5.48 | 5.46 | 5.48 | 267.8K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.48 | 56.8K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.49 | 76.8K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.49 | 246.8K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.49 | 40.7K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.48 | 97.2K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.48 | 261.2K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 282.1K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.48 | 106.5K |