5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.41 | 5.34 | 5.40 | 825.2K |
| 09:35 | 5.40 | 5.42 | 5.39 | 5.40 | 429.7K |
| 09:40 | 5.40 | 5.41 | 5.38 | 5.39 | 172.3K |
| 09:45 | 5.38 | 5.39 | 5.37 | 5.38 | 140.5K |
| 09:50 | 5.38 | 5.39 | 5.37 | 5.38 | 145.8K |
| 09:55 | 5.37 | 5.38 | 5.37 | 5.38 | 106.3K |
| 10:00 | 5.37 | 5.39 | 5.37 | 5.39 | 206.5K |
| 10:05 | 5.39 | 5.39 | 5.38 | 5.38 | 151.5K |
| 10:10 | 5.39 | 5.40 | 5.38 | 5.39 | 72.0K |
| 10:15 | 5.39 | 5.42 | 5.39 | 5.41 | 249.9K |
| 10:20 | 5.42 | 5.42 | 5.40 | 5.40 | 122.4K |
| 10:25 | 5.40 | 5.42 | 5.40 | 5.41 | 99.2K |
| 10:30 | 5.41 | 5.41 | 5.40 | 5.41 | 68.4K |
| 10:35 | 5.41 | 5.42 | 5.40 | 5.42 | 131.2K |
| 10:40 | 5.42 | 5.42 | 5.41 | 5.41 | 251.2K |
| 10:45 | 5.42 | 5.42 | 5.40 | 5.42 | 119.9K |
| 10:50 | 5.42 | 5.42 | 5.40 | 5.41 | 92.2K |
| 10:55 | 5.41 | 5.41 | 5.40 | 5.41 | 65.8K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.41 | 63.7K |
| 11:05 | 5.41 | 5.41 | 5.40 | 5.41 | 36.7K |
| 11:10 | 5.40 | 5.41 | 5.40 | 5.41 | 41.7K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.40 | 16.8K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.41 | 231.8K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.42 | 55.7K |
| 13:00 | 5.42 | 5.44 | 5.41 | 5.43 | 535.5K |
| 13:05 | 5.42 | 5.43 | 5.42 | 5.43 | 52.9K |
| 13:10 | 5.43 | 5.43 | 5.41 | 5.42 | 113.8K |
| 13:15 | 5.41 | 5.42 | 5.41 | 5.42 | 84.9K |
| 13:20 | 5.42 | 5.42 | 5.41 | 5.42 | 41.1K |
| 13:25 | 5.41 | 5.42 | 5.41 | 5.41 | 63.0K |
| 13:30 | 5.42 | 5.42 | 5.41 | 5.41 | 46.5K |
| 13:35 | 5.42 | 5.42 | 5.40 | 5.42 | 113.1K |
| 13:40 | 5.42 | 5.43 | 5.41 | 5.43 | 102.3K |
| 13:45 | 5.43 | 5.44 | 5.42 | 5.44 | 180.9K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.44 | 176.1K |
| 13:55 | 5.43 | 5.44 | 5.42 | 5.43 | 134.4K |
| 14:00 | 5.43 | 5.43 | 5.42 | 5.43 | 63.7K |
| 14:05 | 5.43 | 5.43 | 5.42 | 5.43 | 34.1K |
| 14:10 | 5.43 | 5.43 | 5.42 | 5.43 | 133.3K |
| 14:15 | 5.43 | 5.44 | 5.42 | 5.43 | 116.5K |
| 14:20 | 5.43 | 5.44 | 5.43 | 5.44 | 74.8K |
| 14:25 | 5.44 | 5.44 | 5.43 | 5.44 | 276.2K |
| 14:30 | 5.44 | 5.44 | 5.42 | 5.42 | 209.8K |
| 14:35 | 5.43 | 5.43 | 5.42 | 5.42 | 110.8K |
| 14:40 | 5.42 | 5.43 | 5.42 | 5.43 | 136.1K |
| 14:45 | 5.43 | 5.43 | 5.42 | 5.43 | 136.8K |
| 14:50 | 5.42 | 5.43 | 5.42 | 5.43 | 244.5K |
| 14:55 | 5.42 | 5.44 | 5.42 | 5.43 | 253.9K |