5.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.74 | 5.80 | 1,025.7K |
| 09:35 | 5.80 | 5.84 | 5.79 | 5.82 | 1,426.5K |
| 09:40 | 5.82 | 5.83 | 5.80 | 5.83 | 329.4K |
| 09:45 | 5.83 | 5.83 | 5.81 | 5.81 | 148.6K |
| 09:50 | 5.81 | 5.83 | 5.81 | 5.83 | 260.0K |
| 09:55 | 5.83 | 5.85 | 5.82 | 5.85 | 529.7K |
| 10:00 | 5.85 | 5.85 | 5.82 | 5.83 | 243.6K |
| 10:05 | 5.83 | 5.83 | 5.82 | 5.83 | 195.0K |
| 10:10 | 5.82 | 5.83 | 5.82 | 5.82 | 306.1K |
| 10:15 | 5.82 | 5.83 | 5.82 | 5.82 | 147.4K |
| 10:20 | 5.82 | 5.83 | 5.82 | 5.83 | 224.8K |
| 10:25 | 5.82 | 5.83 | 5.82 | 5.82 | 76.7K |
| 10:30 | 5.82 | 5.85 | 5.82 | 5.85 | 435.9K |
| 10:35 | 5.85 | 5.85 | 5.84 | 5.85 | 83.3K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.85 | 280.4K |
| 10:45 | 5.85 | 5.86 | 5.84 | 5.86 | 377.1K |
| 10:50 | 5.84 | 5.86 | 5.84 | 5.85 | 258.8K |
| 10:55 | 5.84 | 5.85 | 5.83 | 5.85 | 279.7K |
| 11:00 | 5.84 | 5.85 | 5.84 | 5.84 | 78.3K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.84 | 110.1K |
| 11:10 | 5.84 | 5.86 | 5.84 | 5.86 | 429.3K |
| 11:15 | 5.86 | 5.87 | 5.85 | 5.86 | 149.1K |
| 11:20 | 5.86 | 5.87 | 5.86 | 5.86 | 183.7K |
| 11:25 | 5.86 | 5.87 | 5.86 | 5.87 | 58.7K |
| 13:00 | 5.87 | 5.88 | 5.85 | 5.85 | 504.5K |
| 13:05 | 5.86 | 5.86 | 5.85 | 5.85 | 57.4K |
| 13:10 | 5.86 | 5.86 | 5.84 | 5.84 | 161.1K |
| 13:15 | 5.85 | 5.85 | 5.83 | 5.84 | 182.6K |
| 13:20 | 5.85 | 5.85 | 5.84 | 5.85 | 91.2K |
| 13:25 | 5.85 | 5.85 | 5.84 | 5.85 | 109.6K |
| 13:30 | 5.84 | 5.85 | 5.84 | 5.84 | 55.6K |
| 13:35 | 5.84 | 5.84 | 5.83 | 5.84 | 181.0K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.85 | 203.0K |
| 13:45 | 5.84 | 5.85 | 5.84 | 5.85 | 123.4K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.85 | 143.3K |
| 13:55 | 5.85 | 5.85 | 5.84 | 5.84 | 38.5K |
| 14:00 | 5.84 | 5.85 | 5.84 | 5.85 | 72.9K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.84 | 104.9K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.85 | 50.6K |
| 14:15 | 5.85 | 5.85 | 5.84 | 5.85 | 115.0K |
| 14:20 | 5.85 | 5.85 | 5.83 | 5.83 | 224.4K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.85 | 295.1K |
| 14:30 | 5.85 | 5.86 | 5.85 | 5.86 | 100.2K |
| 14:35 | 5.86 | 5.87 | 5.85 | 5.86 | 255.1K |
| 14:40 | 5.86 | 5.86 | 5.84 | 5.85 | 329.8K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.84 | 323.6K |
| 14:50 | 5.84 | 5.86 | 5.83 | 5.85 | 620.0K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.85 | 197.2K |