5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.55 | 5.51 | 5.54 | 556.7K |
| 09:35 | 5.54 | 5.54 | 5.51 | 5.51 | 153.3K |
| 09:40 | 5.51 | 5.51 | 5.49 | 5.49 | 307.0K |
| 09:45 | 5.49 | 5.53 | 5.49 | 5.51 | 482.6K |
| 09:50 | 5.50 | 5.50 | 5.49 | 5.49 | 177.4K |
| 09:55 | 5.50 | 5.52 | 5.49 | 5.50 | 92.3K |
| 10:00 | 5.50 | 5.50 | 5.48 | 5.49 | 249.7K |
| 10:05 | 5.48 | 5.49 | 5.46 | 5.46 | 368.5K |
| 10:10 | 5.46 | 5.47 | 5.45 | 5.46 | 220.6K |
| 10:15 | 5.46 | 5.47 | 5.45 | 5.46 | 205.3K |
| 10:20 | 5.46 | 5.47 | 5.45 | 5.45 | 185.9K |
| 10:25 | 5.46 | 5.48 | 5.45 | 5.48 | 131.4K |
| 10:30 | 5.47 | 5.47 | 5.45 | 5.47 | 156.2K |
| 10:35 | 5.46 | 5.47 | 5.46 | 5.46 | 33.6K |
| 10:40 | 5.47 | 5.48 | 5.46 | 5.47 | 84.8K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.46 | 53.0K |
| 10:50 | 5.47 | 5.47 | 5.46 | 5.47 | 57.1K |
| 10:55 | 5.47 | 5.47 | 5.46 | 5.47 | 30.9K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.47 | 22.2K |
| 11:05 | 5.47 | 5.47 | 5.46 | 5.47 | 33.7K |
| 11:10 | 5.47 | 5.47 | 5.46 | 5.47 | 42.5K |
| 11:15 | 5.47 | 5.48 | 5.47 | 5.48 | 45.2K |
| 11:20 | 5.47 | 5.48 | 5.46 | 5.47 | 22.1K |
| 11:25 | 5.48 | 5.48 | 5.47 | 5.48 | 38.5K |
| 13:00 | 5.48 | 5.48 | 5.47 | 5.48 | 93.7K |
| 13:05 | 5.48 | 5.49 | 5.47 | 5.48 | 66.5K |
| 13:10 | 5.48 | 5.49 | 5.47 | 5.47 | 61.6K |
| 13:15 | 5.47 | 5.49 | 5.47 | 5.48 | 105.9K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.48 | 17.6K |
| 13:25 | 5.48 | 5.49 | 5.48 | 5.48 | 18.2K |
| 13:30 | 5.48 | 5.49 | 5.48 | 5.48 | 21.0K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.48 | 36.6K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.48 | 17.0K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.49 | 27.5K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 21.0K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.49 | 18.1K |
| 14:00 | 5.49 | 5.49 | 5.47 | 5.47 | 72.5K |
| 14:05 | 5.47 | 5.49 | 5.47 | 5.48 | 77.0K |
| 14:10 | 5.48 | 5.49 | 5.48 | 5.48 | 70.0K |
| 14:15 | 5.48 | 5.49 | 5.47 | 5.48 | 64.4K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.48 | 73.0K |
| 14:25 | 5.48 | 5.50 | 5.48 | 5.50 | 189.6K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 64.9K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.50 | 65.9K |
| 14:40 | 5.49 | 5.50 | 5.49 | 5.50 | 118.4K |
| 14:45 | 5.49 | 5.50 | 5.49 | 5.49 | 180.3K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.49 | 129.9K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.49 | 183.4K |