5.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.49 | 5.50 | 362.1K |
| 09:35 | 5.51 | 5.52 | 5.50 | 5.52 | 134.9K |
| 09:40 | 5.51 | 5.52 | 5.50 | 5.52 | 204.3K |
| 09:45 | 5.51 | 5.51 | 5.48 | 5.49 | 126.7K |
| 09:50 | 5.49 | 5.51 | 5.49 | 5.51 | 266.6K |
| 09:55 | 5.51 | 5.52 | 5.51 | 5.51 | 445.6K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.52 | 127.3K |
| 10:05 | 5.51 | 5.54 | 5.51 | 5.52 | 336.9K |
| 10:10 | 5.52 | 5.52 | 5.51 | 5.51 | 57.6K |
| 10:15 | 5.52 | 5.52 | 5.50 | 5.50 | 125.2K |
| 10:20 | 5.50 | 5.51 | 5.50 | 5.51 | 76.7K |
| 10:25 | 5.51 | 5.51 | 5.49 | 5.50 | 125.3K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.49 | 154.5K |
| 10:35 | 5.48 | 5.49 | 5.47 | 5.47 | 137.8K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.48 | 160.6K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.48 | 940.0K |
| 10:50 | 5.47 | 5.48 | 5.46 | 5.46 | 157.4K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.45 | 479.4K |
| 11:00 | 5.45 | 5.46 | 5.44 | 5.46 | 87.6K |
| 11:05 | 5.46 | 5.46 | 5.45 | 5.46 | 32.1K |
| 11:10 | 5.46 | 5.47 | 5.45 | 5.46 | 14.7K |
| 11:15 | 5.46 | 5.49 | 5.46 | 5.49 | 150.2K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.50 | 146.4K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.49 | 128.9K |
| 13:00 | 5.48 | 5.49 | 5.48 | 5.48 | 90.3K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.50 | 68.8K |
| 13:10 | 5.49 | 5.51 | 5.49 | 5.50 | 209.4K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.49 | 134.9K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.49 | 26.4K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.50 | 117.6K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.51 | 10.2K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.51 | 36.5K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.51 | 22.9K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 34.7K |
| 13:50 | 5.50 | 5.51 | 5.50 | 5.51 | 53.1K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.51 | 224.8K |
| 14:00 | 5.51 | 5.52 | 5.50 | 5.50 | 95.9K |
| 14:05 | 5.51 | 5.52 | 5.51 | 5.51 | 139.9K |
| 14:10 | 5.52 | 5.52 | 5.50 | 5.51 | 54.2K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.51 | 137.7K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.52 | 167.5K |
| 14:25 | 5.52 | 5.53 | 5.51 | 5.53 | 106.9K |
| 14:30 | 5.52 | 5.53 | 5.52 | 5.52 | 83.9K |
| 14:35 | 5.52 | 5.52 | 5.51 | 5.51 | 128.9K |
| 14:40 | 5.52 | 5.52 | 5.50 | 5.51 | 151.3K |
| 14:45 | 5.51 | 5.53 | 5.51 | 5.52 | 315.6K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.53 | 273.7K |
| 14:55 | 5.53 | 5.53 | 5.52 | 5.52 | 182.8K |