5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.57 | 5.49 | 5.50 | 1,001.0K |
| 09:35 | 5.50 | 5.52 | 5.49 | 5.51 | 283.3K |
| 09:40 | 5.50 | 5.53 | 5.50 | 5.52 | 200.2K |
| 09:45 | 5.52 | 5.52 | 5.49 | 5.49 | 230.3K |
| 09:50 | 5.50 | 5.50 | 5.49 | 5.50 | 198.6K |
| 09:55 | 5.50 | 5.50 | 5.49 | 5.49 | 128.1K |
| 10:00 | 5.50 | 5.50 | 5.49 | 5.49 | 92.1K |
| 10:05 | 5.50 | 5.50 | 5.48 | 5.49 | 284.8K |
| 10:10 | 5.49 | 5.52 | 5.49 | 5.51 | 204.4K |
| 10:15 | 5.51 | 5.53 | 5.51 | 5.53 | 344.6K |
| 10:20 | 5.53 | 5.54 | 5.53 | 5.54 | 36.9K |
| 10:25 | 5.54 | 5.56 | 5.53 | 5.55 | 435.6K |
| 10:30 | 5.55 | 5.56 | 5.54 | 5.55 | 133.4K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.55 | 312.1K |
| 10:40 | 5.55 | 5.55 | 5.53 | 5.53 | 212.7K |
| 10:45 | 5.54 | 5.54 | 5.53 | 5.54 | 54.1K |
| 10:50 | 5.54 | 5.56 | 5.54 | 5.56 | 152.0K |
| 10:55 | 5.55 | 5.56 | 5.55 | 5.56 | 80.2K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.54 | 103.0K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.55 | 43.8K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.54 | 30.9K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.55 | 17.1K |
| 11:20 | 5.55 | 5.56 | 5.54 | 5.56 | 284.1K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.56 | 89.3K |
| 13:00 | 5.56 | 5.56 | 5.55 | 5.55 | 170.6K |
| 13:05 | 5.56 | 5.56 | 5.55 | 5.56 | 17.3K |
| 13:10 | 5.55 | 5.56 | 5.55 | 5.56 | 62.6K |
| 13:15 | 5.56 | 5.56 | 5.55 | 5.56 | 582.6K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.57 | 491.2K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.56 | 102.5K |
| 13:30 | 5.56 | 5.56 | 5.55 | 5.56 | 49.8K |
| 13:35 | 5.56 | 5.56 | 5.55 | 5.55 | 39.1K |
| 13:40 | 5.55 | 5.56 | 5.55 | 5.55 | 7.6K |
| 13:45 | 5.56 | 5.56 | 5.55 | 5.56 | 41.9K |
| 13:50 | 5.55 | 5.56 | 5.55 | 5.56 | 44.1K |
| 13:55 | 5.56 | 5.56 | 5.55 | 5.55 | 48.3K |
| 14:00 | 5.56 | 5.56 | 5.55 | 5.56 | 73.1K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.55 | 523.0K |
| 14:10 | 5.55 | 5.55 | 5.54 | 5.55 | 225.0K |
| 14:15 | 5.55 | 5.55 | 5.54 | 5.54 | 47.0K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.55 | 22.7K |
| 14:25 | 5.55 | 5.55 | 5.54 | 5.54 | 90.0K |
| 14:30 | 5.54 | 5.55 | 5.54 | 5.54 | 151.7K |
| 14:35 | 5.55 | 5.55 | 5.54 | 5.55 | 77.9K |
| 14:40 | 5.55 | 5.55 | 5.54 | 5.55 | 66.8K |
| 14:45 | 5.54 | 5.55 | 5.54 | 5.55 | 236.8K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 520.9K |
| 14:55 | 5.55 | 5.55 | 5.54 | 5.54 | 101.3K |