5.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.14 | 5.17 | 312.6K |
| 09:35 | 5.17 | 5.20 | 5.17 | 5.20 | 83.0K |
| 09:40 | 5.21 | 5.23 | 5.20 | 5.23 | 189.8K |
| 09:45 | 5.23 | 5.25 | 5.21 | 5.21 | 421.5K |
| 09:50 | 5.20 | 5.21 | 5.19 | 5.19 | 111.9K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.19 | 184.1K |
| 10:00 | 5.20 | 5.21 | 5.18 | 5.21 | 289.3K |
| 10:05 | 5.21 | 5.25 | 5.21 | 5.25 | 91.9K |
| 10:10 | 5.24 | 5.29 | 5.24 | 5.29 | 504.9K |
| 10:15 | 5.29 | 5.31 | 5.28 | 5.29 | 540.0K |
| 10:20 | 5.29 | 5.31 | 5.29 | 5.30 | 215.2K |
| 10:25 | 5.30 | 5.31 | 5.29 | 5.31 | 181.3K |
| 10:30 | 5.31 | 5.31 | 5.28 | 5.28 | 136.2K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.29 | 95.3K |
| 10:40 | 5.29 | 5.30 | 5.29 | 5.29 | 122.5K |
| 10:45 | 5.29 | 5.29 | 5.28 | 5.29 | 24.3K |
| 10:50 | 5.29 | 5.29 | 5.28 | 5.28 | 60.0K |
| 10:55 | 5.27 | 5.28 | 5.27 | 5.28 | 30.3K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.27 | 43.0K |
| 11:05 | 5.27 | 5.28 | 5.27 | 5.27 | 26.8K |
| 11:10 | 5.27 | 5.27 | 5.26 | 5.27 | 99.6K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.27 | 22.2K |
| 11:20 | 5.27 | 5.28 | 5.27 | 5.27 | 15.9K |
| 11:25 | 5.27 | 5.28 | 5.27 | 5.27 | 59.5K |
| 13:00 | 5.27 | 5.27 | 5.26 | 5.27 | 70.7K |
| 13:05 | 5.26 | 5.28 | 5.26 | 5.28 | 47.2K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.28 | 7.7K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.28 | 89.1K |
| 13:20 | 5.28 | 5.28 | 5.26 | 5.27 | 109.5K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.26 | 69.2K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.27 | 99.5K |
| 13:35 | 5.26 | 5.28 | 5.26 | 5.26 | 32.3K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 14.7K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.27 | 79.9K |
| 13:50 | 5.28 | 5.28 | 5.25 | 5.25 | 149.1K |
| 13:55 | 5.26 | 5.26 | 5.24 | 5.24 | 53.5K |
| 14:00 | 5.24 | 5.27 | 5.24 | 5.27 | 91.8K |
| 14:05 | 5.26 | 5.28 | 5.26 | 5.28 | 97.7K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.26 | 87.7K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.27 | 35.8K |
| 14:20 | 5.26 | 5.28 | 5.26 | 5.27 | 90.0K |
| 14:25 | 5.27 | 5.27 | 5.25 | 5.26 | 77.4K |
| 14:30 | 5.26 | 5.28 | 5.25 | 5.26 | 223.0K |
| 14:35 | 5.25 | 5.27 | 5.25 | 5.27 | 77.8K |
| 14:40 | 5.26 | 5.28 | 5.25 | 5.26 | 161.0K |
| 14:45 | 5.26 | 5.27 | 5.26 | 5.27 | 147.3K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.27 | 227.3K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.27 | 33.7K |