145.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 118.00 | 119.00 | 152.0K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 6.4K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.5K |
| 09:25 | 119.00 | 120.00 | 119.00 | 120.00 | 1.8K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 12.0K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 5.5K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 11.0K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 9.9K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 20.1K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 45.0K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 18.8K |
| 11:15 | 119.00 | 121.00 | 119.00 | 121.00 | 147.0K |
| 11:20 | 121.00 | 121.00 | 118.00 | 119.00 | 90.1K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 11:35 | 118.00 | 119.00 | 118.00 | 119.00 | 1.2K |
| 11:40 | 118.00 | 119.00 | 118.00 | 119.00 | 53.2K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 30.4K |
| 13:55 | 119.00 | 120.00 | 119.00 | 120.00 | 0.3K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:25 | 119.00 | 119.00 | 118.00 | 118.00 | 104.2K |
| 14:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 14:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:50 | 117.00 | 118.00 | 117.00 | 118.00 | 10.8K |
| 14:55 | 118.00 | 119.00 | 117.00 | 119.00 | 2.0K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.8K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 15:25 | 119.00 | 119.00 | 118.00 | 118.00 | 1.2K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 7.5K |
| 15:35 | 117.00 | 118.00 | 116.00 | 117.00 | 159.3K |
| 15:40 | 116.00 | 118.00 | 116.00 | 118.00 | 26.5K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 71.7K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |