145.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 117.00 | 117.00 | 6.3K |
| 09:05 | 117.00 | 118.00 | 117.00 | 118.00 | 0.2K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 3.9K |
| 09:15 | 117.00 | 118.00 | 117.00 | 118.00 | 1.9K |
| 09:20 | 116.00 | 118.00 | 116.00 | 118.00 | 1.0K |
| 09:40 | 117.00 | 118.00 | 116.00 | 118.00 | 10.1K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 2.4K |
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.4K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:35 | 116.00 | 118.00 | 116.00 | 117.00 | 0.4K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 2.9K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.9K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 3.6K |
| 11:20 | 116.00 | 118.00 | 116.00 | 118.00 | 26.9K |
| 11:30 | 120.00 | 121.00 | 120.00 | 121.00 | 131.2K |
| 11:35 | 120.00 | 121.00 | 120.00 | 121.00 | 62.7K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 10.4K |
| 11:45 | 121.00 | 121.00 | 120.00 | 121.00 | 123.4K |
| 11:50 | 121.00 | 121.00 | 120.00 | 120.00 | 56.8K |
| 11:55 | 120.00 | 121.00 | 120.00 | 121.00 | 141.6K |
| 13:30 | 121.00 | 121.00 | 120.00 | 121.00 | 11.0K |
| 13:35 | 120.00 | 121.00 | 120.00 | 121.00 | 35.4K |
| 13:40 | 121.00 | 123.00 | 121.00 | 123.00 | 104.0K |
| 13:45 | 123.00 | 125.00 | 122.00 | 125.00 | 508.0K |
| 13:50 | 125.00 | 127.00 | 124.00 | 127.00 | 279.1K |
| 13:55 | 126.00 | 132.00 | 126.00 | 128.00 | 1,044.6K |
| 14:00 | 128.00 | 132.00 | 128.00 | 131.00 | 554.3K |
| 14:05 | 132.00 | 132.00 | 121.00 | 125.00 | 624.3K |
| 14:10 | 125.00 | 126.00 | 122.00 | 122.00 | 225.3K |
| 14:15 | 122.00 | 125.00 | 120.00 | 121.00 | 130.3K |
| 14:20 | 120.00 | 122.00 | 119.00 | 122.00 | 113.7K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 17.6K |
| 14:30 | 123.00 | 125.00 | 123.00 | 123.00 | 71.4K |
| 14:35 | 123.00 | 127.00 | 123.00 | 126.00 | 176.5K |
| 14:40 | 127.00 | 137.00 | 126.00 | 137.00 | 1,906.3K |
| 14:45 | 137.00 | 140.00 | 136.00 | 139.00 | 1,454.5K |
| 14:50 | 139.00 | 148.00 | 138.00 | 148.00 | 1,385.9K |
| 14:55 | 147.00 | 148.00 | 143.00 | 146.00 | 1,663.2K |
| 15:00 | 146.00 | 146.00 | 129.00 | 131.00 | 1,982.9K |
| 15:05 | 131.00 | 133.00 | 122.00 | 122.00 | 2,002.6K |
| 15:10 | 122.00 | 125.00 | 122.00 | 125.00 | 270.8K |
| 15:15 | 125.00 | 125.00 | 123.00 | 124.00 | 97.0K |
| 15:20 | 124.00 | 125.00 | 123.00 | 125.00 | 143.2K |
| 15:25 | 125.00 | 130.00 | 125.00 | 127.00 | 592.4K |
| 15:30 | 127.00 | 128.00 | 126.00 | 127.00 | 79.4K |
| 15:35 | 127.00 | 128.00 | 125.00 | 126.00 | 70.9K |
| 15:40 | 126.00 | 128.00 | 126.00 | 128.00 | 32.3K |
| 15:45 | 127.00 | 128.00 | 125.00 | 125.00 | 319.5K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 249.4K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 18.1K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |