145.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 09:15 | 139.00 | 139.00 | 138.00 | 138.00 | 10.8K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 9.6K |
| 09:30 | 137.00 | 137.00 | 136.00 | 137.00 | 2.7K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 13.3K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 2.4K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 18.8K |
| 09:55 | 137.00 | 137.00 | 136.00 | 136.00 | 11.0K |
| 10:05 | 136.00 | 138.00 | 136.00 | 138.00 | 2.3K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 26.9K |
| 10:20 | 138.00 | 138.00 | 137.00 | 137.00 | 12.8K |
| 10:30 | 137.00 | 137.00 | 136.00 | 136.00 | 35.7K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 64.1K |
| 10:40 | 136.00 | 136.00 | 135.00 | 136.00 | 9.3K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 32.8K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 10:55 | 136.00 | 143.00 | 136.00 | 142.00 | 986.2K |
| 11:00 | 142.00 | 146.00 | 142.00 | 146.00 | 2,165.3K |
| 11:05 | 146.00 | 151.00 | 144.00 | 144.00 | 2,176.7K |
| 11:10 | 146.00 | 148.00 | 145.00 | 148.00 | 1,201.0K |
| 11:15 | 148.00 | 152.00 | 148.00 | 152.00 | 2,166.0K |
| 11:20 | 152.00 | 155.00 | 152.00 | 155.00 | 1,925.8K |
| 11:25 | 155.00 | 157.00 | 151.00 | 154.00 | 2,090.3K |
| 14:00 | 154.00 | 156.00 | 143.00 | 147.00 | 2,210.8K |
| 14:05 | 146.00 | 147.00 | 141.00 | 143.00 | 757.9K |
| 14:10 | 145.00 | 146.00 | 142.00 | 145.00 | 100.1K |
| 14:15 | 146.00 | 146.00 | 143.00 | 144.00 | 132.8K |
| 14:20 | 143.00 | 144.00 | 141.00 | 141.00 | 226.3K |
| 14:25 | 141.00 | 142.00 | 138.00 | 140.00 | 424.2K |
| 14:30 | 139.00 | 139.00 | 137.00 | 138.00 | 586.2K |
| 14:35 | 138.00 | 140.00 | 138.00 | 140.00 | 169.9K |
| 14:40 | 140.00 | 141.00 | 139.00 | 140.00 | 33.9K |
| 14:45 | 140.00 | 140.00 | 139.00 | 139.00 | 66.7K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 20.1K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 20.0K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 54.4K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 9.3K |
| 15:10 | 139.00 | 139.00 | 138.00 | 138.00 | 15.6K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 13.6K |
| 15:20 | 139.00 | 139.00 | 138.00 | 139.00 | 164.9K |
| 15:25 | 138.00 | 151.00 | 138.00 | 150.00 | 1,478.3K |
| 15:30 | 150.00 | 156.00 | 150.00 | 154.00 | 1,515.0K |
| 15:35 | 155.00 | 155.00 | 151.00 | 154.00 | 1,284.1K |
| 15:40 | 154.00 | 160.00 | 154.00 | 159.00 | 3,502.1K |
| 15:45 | 159.00 | 162.00 | 145.00 | 161.00 | 4,067.8K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,886.8K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 35.4K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 470.9K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |