143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 21.0K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 2.8K |
| 09:15 | 146.00 | 147.00 | 146.00 | 146.00 | 3.0K |
| 09:25 | 146.00 | 147.00 | 146.00 | 146.00 | 2.5K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 40.0K |
| 09:35 | 146.00 | 146.00 | 145.00 | 145.00 | 4.0K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.7K |
| 09:55 | 145.00 | 146.00 | 145.00 | 146.00 | 0.8K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 10.5K |
| 10:15 | 146.00 | 147.00 | 146.00 | 146.00 | 11.7K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 17.7K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 7.4K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 10.5K |
| 10:45 | 146.00 | 147.00 | 146.00 | 147.00 | 11.7K |
| 10:50 | 146.00 | 146.00 | 145.00 | 146.00 | 21.7K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 10.0K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 6.5K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 3.4K |
| 14:00 | 145.00 | 147.00 | 145.00 | 147.00 | 3.6K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 10.1K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 5.5K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 6.1K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:50 | 147.00 | 147.00 | 146.00 | 146.00 | 156.7K |
| 15:00 | 146.00 | 146.00 | 145.00 | 145.00 | 20.2K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 7.7K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 35.0K |
| 15:25 | 146.00 | 150.00 | 146.00 | 149.00 | 273.5K |
| 15:30 | 148.00 | 150.00 | 148.00 | 149.00 | 63.9K |
| 15:35 | 149.00 | 150.00 | 148.00 | 148.00 | 32.6K |
| 15:40 | 148.00 | 148.00 | 146.00 | 148.00 | 47.7K |
| 15:45 | 148.00 | 149.00 | 147.00 | 149.00 | 131.0K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 120.8K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 8.9K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 5.4K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |