143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 42.0K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 25.3K |
| 09:10 | 144.00 | 145.00 | 144.00 | 145.00 | 13.0K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 7.6K |
| 09:25 | 145.00 | 145.00 | 143.00 | 143.00 | 2.9K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 09:35 | 143.00 | 143.00 | 143.00 | 143.00 | 63.9K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:55 | 144.00 | 145.00 | 144.00 | 145.00 | 0.2K |
| 10:05 | 145.00 | 145.00 | 144.00 | 145.00 | 0.7K |
| 10:10 | 144.00 | 144.00 | 144.00 | 144.00 | 10.0K |
| 10:15 | 143.00 | 145.00 | 143.00 | 145.00 | 50.4K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 1.8K |
| 10:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 11:00 | 144.00 | 145.00 | 144.00 | 145.00 | 1.3K |
| 11:35 | 145.00 | 145.00 | 142.00 | 142.00 | 101.0K |
| 11:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 13:35 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 14:00 | 144.00 | 144.00 | 144.00 | 144.00 | 18.3K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 4.2K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 25.0K |
| 14:30 | 142.00 | 144.00 | 142.00 | 144.00 | 102.8K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 50.0K |
| 15:05 | 143.00 | 143.00 | 142.00 | 142.00 | 6.1K |
| 15:10 | 143.00 | 144.00 | 143.00 | 144.00 | 0.3K |
| 15:35 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 15:40 | 142.00 | 143.00 | 142.00 | 142.00 | 5.9K |
| 15:45 | 142.00 | 143.00 | 142.00 | 143.00 | 10.4K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |