143.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 140.00 | 138.00 | 140.00 | 2.0K |
| 09:05 | 139.00 | 140.00 | 139.00 | 140.00 | 4.0K |
| 09:10 | 139.00 | 139.00 | 138.00 | 138.00 | 41.0K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 10.3K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 3.6K |
| 09:30 | 138.00 | 140.00 | 138.00 | 139.00 | 11.4K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.9K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 09:55 | 140.00 | 140.00 | 138.00 | 140.00 | 0.9K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 10.6K |
| 10:10 | 138.00 | 139.00 | 138.00 | 139.00 | 17.2K |
| 10:20 | 139.00 | 140.00 | 138.00 | 138.00 | 0.9K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 11:00 | 139.00 | 139.00 | 138.00 | 139.00 | 10.6K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 8.0K |
| 11:10 | 139.00 | 140.00 | 139.00 | 140.00 | 2.2K |
| 11:15 | 140.00 | 141.00 | 139.00 | 141.00 | 32.4K |
| 11:20 | 142.00 | 143.00 | 140.00 | 140.00 | 87.4K |
| 11:25 | 140.00 | 140.00 | 139.00 | 139.00 | 20.5K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.9K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 14:20 | 139.00 | 140.00 | 139.00 | 140.00 | 4.9K |
| 14:25 | 140.00 | 140.00 | 139.00 | 139.00 | 2.6K |
| 14:30 | 138.00 | 140.00 | 138.00 | 140.00 | 16.7K |
| 14:50 | 139.00 | 139.00 | 137.00 | 138.00 | 169.1K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 5.7K |
| 15:00 | 137.00 | 138.00 | 137.00 | 137.00 | 17.0K |
| 15:10 | 137.00 | 138.00 | 137.00 | 138.00 | 32.7K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 4.9K |
| 15:45 | 138.00 | 139.00 | 138.00 | 139.00 | 1.6K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 47.5K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 26.4K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |