143.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 09:05 | 144.00 | 146.00 | 144.00 | 146.00 | 6.1K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 20.6K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 5.0K |
| 10:15 | 145.00 | 147.00 | 145.00 | 147.00 | 137.1K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 20.0K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 94.4K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:35 | 147.00 | 147.00 | 143.00 | 147.00 | 0.4K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:50 | 143.00 | 143.00 | 143.00 | 143.00 | 43.1K |
| 10:55 | 142.00 | 145.00 | 142.00 | 145.00 | 52.8K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 6.0K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 12.0K |
| 14:35 | 144.00 | 144.00 | 144.00 | 144.00 | 10.5K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 10.0K |
| 14:45 | 144.00 | 145.00 | 143.00 | 145.00 | 32.6K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 63.3K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 3.6K |
| 15:35 | 143.00 | 144.00 | 143.00 | 144.00 | 9.1K |
| 15:45 | 143.00 | 145.00 | 143.00 | 145.00 | 33.8K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 25.0K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 4.2K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |