Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.03 5.98 6.01 573.9K
09:35 6.01 6.08 6.00 6.08 498.3K
09:40 6.07 6.08 6.06 6.08 245.6K
09:45 6.08 6.12 6.07 6.10 528.6K
09:50 6.10 6.10 6.06 6.07 334.0K
09:55 6.07 6.10 6.07 6.09 269.2K
10:00 6.09 6.11 6.08 6.09 484.6K
10:05 6.09 6.09 6.08 6.08 131.0K
10:10 6.07 6.08 6.06 6.07 137.1K
10:15 6.07 6.09 6.06 6.08 202.9K
10:20 6.08 6.09 6.08 6.08 50.4K
10:25 6.08 6.09 6.07 6.08 106.9K
10:30 6.08 6.09 6.07 6.08 95.7K
10:35 6.08 6.10 6.08 6.10 65.3K
10:40 6.09 6.09 6.08 6.08 78.2K
10:45 6.08 6.09 6.08 6.08 28.1K
10:50 6.08 6.09 6.05 6.05 202.7K
10:55 6.06 6.06 6.05 6.06 108.4K
11:00 6.05 6.05 6.04 6.05 112.1K
11:05 6.04 6.05 6.04 6.04 74.3K
11:10 6.04 6.05 6.03 6.04 87.1K
11:15 6.04 6.04 6.01 6.01 200.0K
11:20 6.01 6.04 6.01 6.02 131.3K
11:25 6.03 6.04 6.03 6.04 50.6K
13:00 6.04 6.18 6.04 6.11 1,525.5K
13:05 6.11 6.15 6.10 6.10 489.5K
13:10 6.10 6.10 6.06 6.06 57.7K
13:15 6.06 6.06 6.03 6.03 120.8K
13:20 6.02 6.03 6.01 6.01 102.4K
13:25 6.01 6.03 6.00 6.02 185.0K
13:30 6.01 6.02 6.00 6.01 80.4K
13:35 6.01 6.02 6.01 6.02 69.6K
13:40 6.02 6.03 6.01 6.03 66.1K
13:45 6.03 6.03 6.02 6.02 80.3K
13:50 6.02 6.04 6.02 6.03 52.6K
13:55 6.02 6.04 6.02 6.03 23.6K
14:00 6.03 6.05 6.03 6.05 89.5K
14:05 6.05 6.06 6.04 6.05 63.0K
14:10 6.05 6.06 6.04 6.05 73.0K
14:15 6.05 6.07 6.05 6.06 144.7K
14:20 6.06 6.07 6.05 6.06 115.3K
14:25 6.06 6.06 6.05 6.06 41.5K
14:30 6.06 6.06 6.04 6.04 274.1K
14:35 6.04 6.05 6.03 6.03 171.4K
14:40 6.04 6.06 6.03 6.05 207.5K
14:45 6.04 6.05 6.03 6.03 267.4K
14:50 6.04 6.04 6.02 6.04 244.7K
14:55 6.03 6.04 6.00 6.00 510.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available