Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.26 6.15 6.25 679.8K
09:35 6.25 6.26 6.23 6.23 469.9K
09:40 6.23 6.24 6.18 6.19 606.9K
09:45 6.19 6.22 6.19 6.21 149.8K
09:50 6.21 6.22 6.17 6.17 219.5K
09:55 6.16 6.16 6.11 6.13 613.6K
10:00 6.13 6.15 6.12 6.15 237.8K
10:05 6.14 6.16 6.13 6.15 154.0K
10:10 6.16 6.18 6.15 6.17 96.7K
10:15 6.17 6.20 6.16 6.19 119.4K
10:20 6.18 6.20 6.18 6.19 124.0K
10:25 6.19 6.20 6.18 6.18 62.0K
10:30 6.19 6.21 6.19 6.20 91.4K
10:35 6.21 6.21 6.19 6.20 93.2K
10:40 6.20 6.20 6.18 6.20 66.9K
10:45 6.19 6.22 6.19 6.21 142.0K
10:50 6.21 6.23 6.21 6.21 103.0K
10:55 6.21 6.23 6.21 6.23 138.2K
11:00 6.23 6.24 6.21 6.21 78.7K
11:05 6.22 6.22 6.21 6.22 120.3K
11:10 6.22 6.22 6.21 6.21 21.4K
11:15 6.22 6.23 6.22 6.23 94.0K
11:20 6.22 6.23 6.20 6.20 70.5K
11:25 6.21 6.21 6.19 6.21 160.8K
13:00 6.20 6.25 6.20 6.25 633.3K
13:05 6.25 6.28 6.25 6.27 229.5K
13:10 6.27 6.27 6.26 6.27 72.6K
13:15 6.27 6.27 6.25 6.26 150.5K
13:20 6.26 6.26 6.25 6.26 42.8K
13:25 6.25 6.26 6.25 6.26 41.7K
13:30 6.26 6.26 6.24 6.24 74.3K
13:35 6.24 6.25 6.23 6.25 67.3K
13:40 6.24 6.25 6.24 6.25 28.3K
13:45 6.25 6.25 6.24 6.24 47.8K
13:50 6.24 6.25 6.23 6.24 53.2K
13:55 6.24 6.25 6.23 6.24 65.6K
14:00 6.25 6.25 6.24 6.24 75.5K
14:05 6.24 6.24 6.23 6.24 54.3K
14:10 6.24 6.24 6.23 6.24 101.9K
14:15 6.24 6.24 6.23 6.24 132.2K
14:20 6.23 6.24 6.23 6.23 37.5K
14:25 6.23 6.25 6.22 6.25 52.5K
14:30 6.25 6.25 6.24 6.25 106.1K
14:35 6.24 6.26 6.24 6.26 149.5K
14:40 6.25 6.26 6.24 6.24 98.9K
14:45 6.25 6.25 6.24 6.25 89.2K
14:50 6.25 6.26 6.24 6.25 484.0K
14:55 6.26 6.26 6.25 6.26 133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available