Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.59 6.53 6.57 646.0K
09:35 6.56 6.57 6.53 6.53 329.5K
09:40 6.54 6.54 6.50 6.51 212.9K
09:45 6.51 6.51 6.46 6.48 435.5K
09:50 6.48 6.52 6.47 6.52 132.0K
09:55 6.52 6.54 6.52 6.54 268.4K
10:00 6.54 6.55 6.53 6.53 121.2K
10:05 6.53 6.55 6.53 6.53 91.6K
10:10 6.53 6.54 6.52 6.53 69.3K
10:15 6.52 6.54 6.52 6.53 135.1K
10:20 6.53 6.53 6.52 6.53 97.6K
10:25 6.53 6.53 6.50 6.51 96.5K
10:30 6.51 6.51 6.49 6.49 87.9K
10:35 6.49 6.50 6.47 6.49 224.9K
10:40 6.49 6.52 6.49 6.52 136.3K
10:45 6.51 6.52 6.51 6.51 59.3K
10:50 6.52 6.52 6.51 6.51 34.0K
10:55 6.52 6.52 6.50 6.52 41.3K
11:00 6.51 6.51 6.50 6.50 60.3K
11:05 6.49 6.51 6.49 6.50 75.1K
11:10 6.50 6.51 6.50 6.50 19.9K
11:15 6.51 6.51 6.50 6.50 31.4K
11:20 6.51 6.51 6.50 6.51 26.9K
11:25 6.50 6.51 6.50 6.50 58.3K
13:00 6.51 6.53 6.51 6.52 55.2K
13:05 6.52 6.53 6.50 6.51 73.6K
13:10 6.51 6.53 6.51 6.52 49.0K
13:15 6.52 6.53 6.51 6.51 32.5K
13:20 6.52 6.52 6.51 6.51 31.4K
13:25 6.52 6.52 6.51 6.51 59.4K
13:30 6.51 6.52 6.51 6.52 46.6K
13:35 6.51 6.52 6.51 6.52 18.4K
13:40 6.51 6.53 6.51 6.53 85.3K
13:45 6.52 6.53 6.52 6.52 54.2K
13:50 6.52 6.53 6.51 6.52 67.5K
13:55 6.52 6.52 6.50 6.51 81.8K
14:00 6.51 6.52 6.51 6.51 55.4K
14:05 6.51 6.52 6.51 6.52 24.0K
14:10 6.52 6.54 6.51 6.53 195.6K
14:15 6.52 6.54 6.52 6.52 40.2K
14:20 6.52 6.52 6.51 6.51 98.0K
14:25 6.52 6.52 6.50 6.51 86.6K
14:30 6.50 6.51 6.48 6.49 275.5K
14:35 6.49 6.50 6.49 6.49 98.6K
14:40 6.50 6.50 6.47 6.47 148.1K
14:45 6.47 6.48 6.46 6.47 161.2K
14:50 6.48 6.48 6.47 6.48 174.5K
14:55 6.48 6.49 6.47 6.47 127.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available