Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.43 6.37 6.42 328.1K
09:35 6.43 6.45 6.42 6.43 194.0K
09:40 6.43 6.46 6.43 6.44 158.4K
09:45 6.43 6.45 6.42 6.42 148.1K
09:50 6.42 6.45 6.42 6.45 143.0K
09:55 6.44 6.45 6.43 6.44 89.2K
10:00 6.45 6.45 6.43 6.44 146.7K
10:05 6.45 6.45 6.43 6.44 85.2K
10:10 6.44 6.46 6.44 6.45 99.9K
10:15 6.44 6.46 6.43 6.46 142.7K
10:20 6.45 6.45 6.43 6.43 122.4K
10:25 6.43 6.44 6.42 6.44 110.7K
10:30 6.44 6.45 6.44 6.44 70.4K
10:35 6.45 6.49 6.45 6.47 238.6K
10:40 6.47 6.48 6.45 6.47 66.6K
10:45 6.48 6.48 6.45 6.45 37.7K
10:50 6.45 6.46 6.44 6.44 56.6K
10:55 6.44 6.45 6.43 6.44 44.8K
11:00 6.44 6.44 6.42 6.42 53.1K
11:05 6.42 6.44 6.41 6.43 69.4K
11:10 6.43 6.45 6.43 6.44 72.0K
11:15 6.44 6.45 6.44 6.45 65.2K
11:20 6.44 6.46 6.44 6.45 39.9K
11:25 6.45 6.46 6.44 6.45 32.8K
13:00 6.45 6.53 6.45 6.51 725.8K
13:05 6.51 6.53 6.50 6.51 185.3K
13:10 6.51 6.52 6.51 6.52 121.1K
13:15 6.51 6.52 6.50 6.51 73.0K
13:20 6.50 6.50 6.48 6.49 238.5K
13:25 6.49 6.49 6.48 6.48 44.7K
13:30 6.48 6.50 6.48 6.50 39.0K
13:35 6.49 6.50 6.49 6.49 73.7K
13:40 6.49 6.50 6.49 6.50 66.3K
13:45 6.49 6.49 6.47 6.48 182.0K
13:50 6.48 6.49 6.48 6.49 61.2K
13:55 6.49 6.49 6.48 6.49 22.6K
14:00 6.48 6.50 6.48 6.49 84.7K
14:05 6.48 6.50 6.48 6.50 70.8K
14:10 6.49 6.50 6.48 6.49 69.0K
14:15 6.49 6.50 6.48 6.49 140.2K
14:20 6.49 6.49 6.48 6.49 17.5K
14:25 6.48 6.49 6.48 6.49 68.3K
14:30 6.49 6.49 6.48 6.48 38.2K
14:35 6.48 6.49 6.48 6.48 26.3K
14:40 6.48 6.50 6.48 6.50 233.2K
14:45 6.49 6.50 6.49 6.49 68.7K
14:50 6.49 6.50 6.49 6.50 217.0K
14:55 6.49 6.50 6.48 6.49 250.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available