Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.39 6.33 6.37 490.4K
09:35 6.37 6.37 6.34 6.34 339.2K
09:40 6.34 6.36 6.32 6.36 313.6K
09:45 6.36 6.36 6.33 6.34 237.1K
09:50 6.33 6.35 6.32 6.34 265.7K
09:55 6.33 6.37 6.32 6.36 266.5K
10:00 6.36 6.36 6.34 6.36 238.4K
10:05 6.36 6.38 6.35 6.36 101.4K
10:10 6.36 6.39 6.36 6.38 135.2K
10:15 6.38 6.38 6.37 6.38 89.7K
10:20 6.38 6.39 6.37 6.39 129.1K
10:25 6.39 6.40 6.38 6.38 180.9K
10:30 6.39 6.42 6.39 6.42 270.2K
10:35 6.42 6.43 6.41 6.43 138.5K
10:40 6.43 6.45 6.43 6.44 250.5K
10:45 6.44 6.45 6.43 6.45 298.1K
10:50 6.45 6.46 6.44 6.46 222.6K
10:55 6.46 6.46 6.44 6.45 142.0K
11:00 6.45 6.47 6.43 6.47 286.0K
11:05 6.46 6.46 6.44 6.44 111.5K
11:10 6.44 6.44 6.43 6.44 57.4K
11:15 6.44 6.45 6.44 6.45 56.1K
11:20 6.44 6.44 6.41 6.41 177.2K
11:25 6.41 6.42 6.40 6.40 106.5K
13:00 6.41 6.42 6.40 6.40 79.2K
13:05 6.41 6.41 6.39 6.41 72.4K
13:10 6.39 6.42 6.39 6.41 91.7K
13:15 6.41 6.42 6.40 6.40 71.5K
13:20 6.40 6.40 6.39 6.40 45.8K
13:25 6.39 6.40 6.38 6.39 71.8K
13:30 6.39 6.39 6.37 6.39 119.0K
13:35 6.38 6.40 6.38 6.39 24.4K
13:40 6.39 6.40 6.39 6.40 54.4K
13:45 6.40 6.41 6.39 6.41 53.2K
13:50 6.41 6.42 6.41 6.41 85.6K
13:55 6.41 6.42 6.39 6.40 49.2K
14:00 6.40 6.40 6.37 6.38 154.6K
14:05 6.38 6.38 6.36 6.37 188.0K
14:10 6.36 6.37 6.36 6.37 54.6K
14:15 6.36 6.37 6.36 6.37 38.3K
14:20 6.37 6.39 6.36 6.38 91.7K
14:25 6.38 6.38 6.36 6.38 61.0K
14:30 6.37 6.40 6.37 6.39 86.0K
14:35 6.38 6.40 6.38 6.39 132.3K
14:40 6.39 6.40 6.38 6.39 79.5K
14:45 6.39 6.40 6.36 6.39 152.8K
14:50 6.40 6.41 6.39 6.40 235.1K
14:55 6.41 6.42 6.40 6.41 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available