Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.35 6.31 6.34 773.7K
09:35 6.34 6.41 6.33 6.37 426.5K
09:40 6.37 6.43 6.35 6.41 304.5K
09:45 6.42 6.42 6.38 6.39 146.4K
09:50 6.38 6.43 6.37 6.43 216.7K
09:55 6.43 6.46 6.42 6.46 627.0K
10:00 6.45 6.62 6.44 6.55 2,325.3K
10:05 6.55 6.58 6.53 6.55 645.0K
10:10 6.55 6.56 6.53 6.53 226.8K
10:15 6.53 6.53 6.52 6.52 215.9K
10:20 6.53 6.53 6.50 6.50 308.7K
10:25 6.50 6.54 6.50 6.54 175.9K
10:30 6.54 6.58 6.52 6.56 463.4K
10:35 6.55 6.55 6.53 6.54 151.3K
10:40 6.54 6.56 6.53 6.56 153.6K
10:45 6.55 6.57 6.55 6.56 105.1K
10:50 6.55 6.56 6.52 6.55 206.4K
10:55 6.54 6.55 6.53 6.54 78.9K
11:00 6.54 6.56 6.54 6.55 109.2K
11:05 6.54 6.55 6.53 6.55 80.1K
11:10 6.55 6.55 6.53 6.54 85.3K
11:15 6.54 6.54 6.52 6.52 96.1K
11:20 6.53 6.54 6.52 6.53 50.4K
11:25 6.53 6.53 6.52 6.52 48.8K
13:00 6.52 6.53 6.50 6.50 227.5K
13:05 6.51 6.51 6.49 6.49 167.9K
13:10 6.49 6.50 6.48 6.49 81.1K
13:15 6.49 6.51 6.49 6.50 95.2K
13:20 6.51 6.52 6.50 6.52 163.2K
13:25 6.52 6.54 6.51 6.53 174.7K
13:30 6.53 6.62 6.52 6.58 1,015.2K
13:35 6.58 6.59 6.56 6.58 447.3K
13:40 6.58 6.62 6.58 6.59 619.5K
13:45 6.60 6.61 6.59 6.61 347.8K
13:50 6.61 6.62 6.60 6.62 193.1K
13:55 6.62 6.66 6.61 6.62 926.7K
14:00 6.61 6.63 6.57 6.57 264.4K
14:05 6.57 6.61 6.57 6.60 189.0K
14:10 6.60 6.61 6.59 6.61 163.6K
14:15 6.60 6.61 6.60 6.60 79.0K
14:20 6.60 6.61 6.59 6.60 206.7K
14:25 6.60 6.61 6.56 6.57 353.0K
14:30 6.57 6.58 6.55 6.55 212.6K
14:35 6.56 6.56 6.54 6.55 211.1K
14:40 6.55 6.57 6.53 6.57 385.9K
14:45 6.57 6.57 6.54 6.55 302.6K
14:50 6.55 6.56 6.53 6.56 416.8K
14:55 6.56 6.57 6.55 6.57 230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available