Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.73 6.61 6.72 1,172.1K
09:35 6.72 6.78 6.69 6.71 1,227.3K
09:40 6.71 6.73 6.70 6.72 491.8K
09:45 6.72 6.73 6.67 6.68 442.6K
09:50 6.68 6.72 6.65 6.70 1,112.2K
09:55 6.70 6.70 6.65 6.66 227.7K
10:00 6.66 6.67 6.64 6.64 310.9K
10:05 6.64 6.66 6.64 6.65 181.2K
10:10 6.65 6.78 6.65 6.69 1,026.4K
10:15 6.69 6.69 6.65 6.68 301.5K
10:20 6.68 6.68 6.65 6.67 378.7K
10:25 6.67 6.68 6.66 6.66 148.7K
10:30 6.66 6.72 6.64 6.70 404.2K
10:35 6.68 6.70 6.67 6.68 89.4K
10:40 6.68 6.69 6.67 6.68 100.5K
10:45 6.67 6.68 6.66 6.66 122.0K
10:50 6.66 6.67 6.65 6.66 133.8K
10:55 6.65 6.67 6.64 6.65 201.3K
11:00 6.65 6.65 6.60 6.62 481.6K
11:05 6.63 6.63 6.62 6.62 77.1K
11:10 6.62 6.64 6.61 6.62 82.1K
11:15 6.63 6.63 6.61 6.61 134.5K
11:20 6.61 6.61 6.59 6.59 202.3K
11:25 6.60 6.61 6.59 6.61 84.8K
13:00 6.59 6.61 6.56 6.56 220.4K
13:05 6.56 6.57 6.55 6.55 165.3K
13:10 6.55 6.56 6.55 6.55 104.7K
13:15 6.56 6.56 6.54 6.54 147.2K
13:20 6.53 6.55 6.51 6.55 368.4K
13:25 6.55 6.57 6.54 6.57 72.5K
13:30 6.56 6.56 6.54 6.54 67.2K
13:35 6.54 6.56 6.53 6.56 189.2K
13:40 6.55 6.57 6.55 6.57 136.2K
13:45 6.57 6.59 6.56 6.58 88.4K
13:50 6.57 6.62 6.57 6.62 210.2K
13:55 6.62 6.62 6.60 6.60 144.6K
14:00 6.59 6.59 6.56 6.56 121.9K
14:05 6.56 6.57 6.55 6.55 70.2K
14:10 6.55 6.56 6.55 6.55 94.9K
14:15 6.54 6.55 6.52 6.53 97.4K
14:20 6.53 6.54 6.52 6.54 168.5K
14:25 6.54 6.56 6.52 6.53 364.1K
14:30 6.53 6.54 6.50 6.50 397.4K
14:35 6.50 6.51 6.49 6.49 296.2K
14:40 6.49 6.52 6.49 6.51 206.5K
14:45 6.51 6.51 6.48 6.48 233.0K
14:50 6.48 6.49 6.47 6.47 273.8K
14:55 6.47 6.49 6.47 6.49 239.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available