Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.50 6.46 6.46 288.9K
09:35 6.45 6.46 6.44 6.45 364.3K
09:40 6.46 6.49 6.45 6.49 255.1K
09:45 6.49 6.51 6.49 6.49 249.4K
09:50 6.49 6.52 6.48 6.50 507.6K
09:55 6.50 6.50 6.48 6.49 173.7K
10:00 6.49 6.51 6.49 6.50 207.3K
10:05 6.50 6.50 6.49 6.50 171.2K
10:10 6.49 6.50 6.48 6.50 157.5K
10:15 6.50 6.50 6.47 6.47 115.8K
10:20 6.47 6.48 6.46 6.47 271.0K
10:25 6.47 6.48 6.46 6.48 214.8K
10:30 6.48 6.50 6.47 6.49 106.3K
10:35 6.49 6.50 6.48 6.50 157.6K
10:40 6.51 6.51 6.49 6.50 98.2K
10:45 6.51 6.51 6.50 6.50 86.5K
10:50 6.50 6.51 6.50 6.51 36.5K
10:55 6.50 6.51 6.50 6.50 109.5K
11:00 6.50 6.53 6.50 6.52 272.5K
11:05 6.51 6.51 6.50 6.51 40.7K
11:10 6.50 6.50 6.49 6.50 150.9K
11:15 6.50 6.52 6.49 6.51 136.9K
11:20 6.51 6.52 6.51 6.51 54.4K
11:25 6.52 6.52 6.51 6.51 132.9K
13:00 6.55 6.55 6.51 6.53 472.9K
13:05 6.52 6.54 6.52 6.53 96.8K
13:10 6.54 6.54 6.52 6.53 77.6K
13:15 6.52 6.52 6.51 6.51 159.4K
13:20 6.51 6.52 6.50 6.50 106.9K
13:25 6.51 6.51 6.50 6.51 50.0K
13:30 6.51 6.52 6.50 6.51 48.3K
13:35 6.51 6.51 6.50 6.51 148.0K
13:40 6.50 6.51 6.49 6.49 100.9K
13:45 6.49 6.49 6.48 6.49 95.6K
13:50 6.49 6.50 6.49 6.50 24.1K
13:55 6.50 6.50 6.49 6.50 11.9K
14:00 6.50 6.50 6.49 6.49 119.0K
14:05 6.49 6.50 6.47 6.47 140.9K
14:10 6.48 6.48 6.47 6.48 91.8K
14:15 6.49 6.49 6.48 6.49 10.8K
14:20 6.49 6.49 6.48 6.48 65.2K
14:25 6.48 6.49 6.48 6.48 48.9K
14:30 6.49 6.50 6.48 6.50 88.1K
14:35 6.49 6.49 6.47 6.48 111.8K
14:40 6.47 6.49 6.47 6.48 194.4K
14:45 6.48 6.50 6.48 6.49 147.3K
14:50 6.49 6.50 6.48 6.50 282.1K
14:55 6.49 6.50 6.49 6.50 162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available