9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.05 | 7.55 | 7.56 | 18,689.9K |
| 09:35 | 7.56 | 7.74 | 7.50 | 7.69 | 5,566.8K |
| 09:40 | 7.69 | 7.69 | 7.55 | 7.55 | 2,173.8K |
| 09:45 | 7.57 | 7.62 | 7.56 | 7.58 | 1,872.9K |
| 09:50 | 7.58 | 7.61 | 7.58 | 7.60 | 1,276.7K |
| 09:55 | 7.60 | 7.89 | 7.60 | 7.89 | 1,668.5K |
| 10:00 | 7.89 | 8.19 | 7.89 | 7.90 | 5,347.2K |
| 10:05 | 7.90 | 8.04 | 7.87 | 7.91 | 1,883.2K |
| 10:10 | 7.91 | 7.92 | 7.78 | 7.84 | 1,167.7K |
| 10:15 | 7.84 | 7.87 | 7.82 | 7.84 | 597.1K |
| 10:20 | 7.85 | 7.86 | 7.81 | 7.84 | 442.7K |
| 10:25 | 7.84 | 7.85 | 7.81 | 7.81 | 468.2K |
| 10:30 | 7.82 | 7.84 | 7.65 | 7.72 | 969.8K |
| 10:35 | 7.72 | 7.80 | 7.72 | 7.77 | 535.0K |
| 10:40 | 7.76 | 7.78 | 7.71 | 7.71 | 337.6K |
| 10:45 | 7.71 | 7.72 | 7.67 | 7.69 | 608.9K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.69 | 301.6K |
| 10:55 | 7.69 | 7.70 | 7.67 | 7.69 | 279.2K |
| 11:00 | 7.70 | 7.70 | 7.67 | 7.68 | 466.8K |
| 11:05 | 7.68 | 7.69 | 7.66 | 7.69 | 286.2K |
| 11:10 | 7.69 | 7.69 | 7.68 | 7.69 | 195.0K |
| 11:15 | 7.68 | 7.70 | 7.68 | 7.70 | 233.1K |
| 11:20 | 7.70 | 7.89 | 7.70 | 7.82 | 770.9K |
| 11:25 | 7.82 | 7.84 | 7.80 | 7.83 | 583.1K |
| 13:00 | 7.82 | 7.82 | 7.73 | 7.77 | 417.3K |
| 13:05 | 7.77 | 7.78 | 7.75 | 7.76 | 333.5K |
| 13:10 | 7.75 | 7.76 | 7.74 | 7.75 | 183.9K |
| 13:15 | 7.76 | 7.77 | 7.73 | 7.73 | 234.1K |
| 13:20 | 7.73 | 7.74 | 7.68 | 7.70 | 308.8K |
| 13:25 | 7.70 | 7.73 | 7.70 | 7.73 | 198.6K |
| 13:30 | 7.72 | 7.73 | 7.69 | 7.70 | 172.6K |
| 13:35 | 7.70 | 7.71 | 7.70 | 7.71 | 173.5K |
| 13:40 | 7.71 | 7.72 | 7.70 | 7.72 | 152.3K |
| 13:45 | 7.72 | 7.72 | 7.69 | 7.70 | 351.3K |
| 13:50 | 7.70 | 7.70 | 7.68 | 7.69 | 246.3K |
| 13:55 | 7.69 | 7.70 | 7.66 | 7.67 | 327.2K |
| 14:00 | 7.67 | 7.68 | 7.61 | 7.61 | 570.9K |
| 14:05 | 7.61 | 7.62 | 7.54 | 7.60 | 952.4K |
| 14:10 | 7.59 | 7.62 | 7.56 | 7.57 | 429.8K |
| 14:15 | 7.57 | 7.58 | 7.50 | 7.51 | 763.4K |
| 14:20 | 7.50 | 7.51 | 7.48 | 7.51 | 845.5K |
| 14:25 | 7.51 | 7.51 | 7.48 | 7.48 | 604.9K |
| 14:30 | 7.48 | 7.49 | 7.36 | 7.36 | 1,304.0K |
| 14:35 | 7.36 | 7.50 | 7.32 | 7.50 | 1,246.6K |
| 14:40 | 7.50 | 7.60 | 7.50 | 7.53 | 1,235.0K |
| 14:45 | 7.53 | 7.55 | 7.46 | 7.46 | 859.5K |
| 14:50 | 7.46 | 7.47 | 7.40 | 7.40 | 1,184.5K |
| 14:55 | 7.40 | 7.41 | 7.39 | 7.41 | 834.9K |