9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 9.11 | 8.70 | 8.78 | 36,086.5K |
| 09:35 | 8.78 | 8.99 | 8.70 | 8.83 | 5,209.9K |
| 09:40 | 8.83 | 8.83 | 8.51 | 8.57 | 5,686.8K |
| 09:45 | 8.56 | 8.78 | 8.55 | 8.59 | 2,782.1K |
| 09:50 | 8.59 | 8.80 | 8.59 | 8.69 | 1,813.0K |
| 09:55 | 8.68 | 8.69 | 8.59 | 8.67 | 1,603.5K |
| 10:00 | 8.68 | 8.80 | 8.66 | 8.73 | 2,320.7K |
| 10:05 | 8.73 | 8.92 | 8.68 | 8.92 | 1,624.0K |
| 10:10 | 8.94 | 9.03 | 8.76 | 8.91 | 2,330.7K |
| 10:15 | 8.91 | 8.93 | 8.77 | 8.78 | 716.3K |
| 10:20 | 8.78 | 8.78 | 8.65 | 8.71 | 647.3K |
| 10:25 | 8.71 | 8.85 | 8.70 | 8.85 | 657.3K |
| 10:30 | 8.85 | 8.85 | 8.70 | 8.72 | 635.9K |
| 10:35 | 8.72 | 8.72 | 8.64 | 8.66 | 679.7K |
| 10:40 | 8.67 | 8.72 | 8.65 | 8.70 | 335.3K |
| 10:45 | 8.70 | 8.70 | 8.55 | 8.55 | 976.8K |
| 10:50 | 8.56 | 8.65 | 8.55 | 8.63 | 455.2K |
| 10:55 | 8.63 | 8.63 | 8.57 | 8.59 | 344.7K |
| 11:00 | 8.60 | 8.60 | 8.59 | 8.59 | 294.9K |
| 11:05 | 8.60 | 8.68 | 8.59 | 8.68 | 355.6K |
| 11:10 | 8.68 | 8.72 | 8.66 | 8.72 | 286.2K |
| 11:15 | 8.73 | 8.80 | 8.71 | 8.73 | 321.7K |
| 11:20 | 8.72 | 8.73 | 8.61 | 8.61 | 227.2K |
| 11:25 | 8.60 | 8.64 | 8.60 | 8.62 | 303.7K |
| 13:00 | 8.62 | 8.63 | 8.57 | 8.57 | 352.5K |
| 13:05 | 8.58 | 8.58 | 8.44 | 8.44 | 1,105.0K |
| 13:10 | 8.43 | 8.56 | 8.41 | 8.49 | 624.9K |
| 13:15 | 8.49 | 8.50 | 8.48 | 8.49 | 287.1K |
| 13:20 | 8.48 | 8.52 | 8.48 | 8.49 | 295.5K |
| 13:25 | 8.49 | 8.49 | 8.40 | 8.41 | 620.7K |
| 13:30 | 8.41 | 8.41 | 8.26 | 8.41 | 1,278.4K |
| 13:35 | 8.41 | 8.50 | 8.36 | 8.40 | 456.6K |
| 13:40 | 8.41 | 8.41 | 8.25 | 8.38 | 323.2K |
| 13:45 | 8.37 | 8.38 | 8.31 | 8.34 | 264.2K |
| 13:50 | 8.35 | 8.40 | 8.34 | 8.36 | 299.7K |
| 13:55 | 8.35 | 8.59 | 8.35 | 8.54 | 486.5K |
| 14:00 | 8.53 | 8.54 | 8.41 | 8.42 | 394.1K |
| 14:05 | 8.42 | 8.43 | 8.29 | 8.29 | 423.8K |
| 14:10 | 8.30 | 8.43 | 8.29 | 8.38 | 309.6K |
| 14:15 | 8.38 | 8.38 | 8.31 | 8.34 | 270.9K |
| 14:20 | 8.32 | 8.47 | 8.31 | 8.46 | 363.7K |
| 14:25 | 8.46 | 8.46 | 8.38 | 8.40 | 354.8K |
| 14:30 | 8.41 | 8.44 | 8.40 | 8.42 | 482.7K |
| 14:35 | 8.42 | 8.43 | 8.41 | 8.43 | 514.3K |
| 14:40 | 8.44 | 8.93 | 8.44 | 8.69 | 2,829.1K |
| 14:45 | 8.70 | 8.87 | 8.69 | 8.73 | 1,820.6K |
| 14:50 | 8.73 | 8.74 | 8.48 | 8.50 | 1,965.1K |
| 14:55 | 8.50 | 8.57 | 8.50 | 8.53 | 861.7K |