9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.60 | 5.32 | 5.36 | 2,158.0K |
| 09:35 | 5.37 | 5.37 | 5.22 | 5.29 | 1,637.1K |
| 09:40 | 5.29 | 5.30 | 5.21 | 5.29 | 1,180.1K |
| 09:45 | 5.30 | 5.36 | 5.29 | 5.36 | 685.7K |
| 09:50 | 5.35 | 5.40 | 5.34 | 5.38 | 404.8K |
| 09:55 | 5.38 | 5.45 | 5.37 | 5.44 | 361.6K |
| 10:00 | 5.44 | 5.52 | 5.44 | 5.47 | 614.2K |
| 10:05 | 5.47 | 5.51 | 5.46 | 5.50 | 297.1K |
| 10:10 | 5.51 | 5.59 | 5.51 | 5.58 | 351.4K |
| 10:15 | 5.57 | 5.65 | 5.57 | 5.63 | 438.9K |
| 10:20 | 5.63 | 5.65 | 5.56 | 5.65 | 431.0K |
| 10:25 | 5.65 | 5.68 | 5.64 | 5.65 | 263.1K |
| 10:30 | 5.64 | 5.72 | 5.62 | 5.67 | 725.6K |
| 10:35 | 5.67 | 5.71 | 5.66 | 5.68 | 384.5K |
| 10:40 | 5.68 | 5.69 | 5.64 | 5.64 | 162.9K |
| 10:45 | 5.64 | 5.67 | 5.63 | 5.64 | 124.1K |
| 10:50 | 5.65 | 5.68 | 5.65 | 5.67 | 67.0K |
| 10:55 | 5.65 | 5.67 | 5.65 | 5.67 | 71.4K |
| 11:00 | 5.67 | 5.68 | 5.64 | 5.64 | 116.5K |
| 11:05 | 5.64 | 5.64 | 5.59 | 5.59 | 242.0K |
| 11:10 | 5.58 | 5.62 | 5.58 | 5.61 | 51.8K |
| 11:15 | 5.63 | 5.64 | 5.61 | 5.64 | 43.2K |
| 11:20 | 5.65 | 5.67 | 5.64 | 5.65 | 128.4K |
| 11:25 | 5.66 | 5.70 | 5.65 | 5.68 | 189.2K |
| 13:00 | 5.69 | 5.69 | 5.65 | 5.67 | 236.5K |
| 13:05 | 5.67 | 5.71 | 5.67 | 5.71 | 221.9K |
| 13:10 | 5.71 | 5.72 | 5.70 | 5.72 | 169.1K |
| 13:15 | 5.72 | 5.77 | 5.72 | 5.76 | 408.6K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.77 | 241.3K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.78 | 144.2K |
| 13:30 | 5.78 | 5.81 | 5.78 | 5.81 | 169.2K |
| 13:35 | 5.81 | 5.84 | 5.80 | 5.82 | 429.6K |
| 13:40 | 5.82 | 5.83 | 5.80 | 5.81 | 332.3K |
| 13:45 | 5.80 | 5.89 | 5.80 | 5.88 | 539.2K |
| 13:50 | 5.89 | 5.89 | 5.83 | 5.83 | 288.6K |
| 13:55 | 5.83 | 5.85 | 5.82 | 5.82 | 275.6K |
| 14:00 | 5.82 | 5.83 | 5.80 | 5.83 | 190.7K |
| 14:05 | 5.83 | 5.86 | 5.81 | 5.85 | 271.0K |
| 14:10 | 5.85 | 5.88 | 5.84 | 5.88 | 177.8K |
| 14:15 | 5.88 | 5.92 | 5.87 | 5.92 | 428.4K |
| 14:20 | 5.91 | 5.92 | 5.88 | 5.88 | 612.8K |
| 14:25 | 5.88 | 5.89 | 5.85 | 5.89 | 167.2K |
| 14:30 | 5.89 | 5.90 | 5.88 | 5.90 | 170.0K |
| 14:35 | 5.90 | 5.93 | 5.90 | 5.91 | 312.8K |
| 14:40 | 5.92 | 5.92 | 5.90 | 5.90 | 384.9K |
| 14:45 | 5.90 | 5.90 | 5.89 | 5.90 | 277.4K |
| 14:50 | 5.89 | 5.90 | 5.87 | 5.89 | 230.2K |
| 14:55 | 5.88 | 5.89 | 5.87 | 5.87 | 174.0K |