9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 6.03 | 5.92 | 6.01 | 2,073.8K |
| 09:35 | 6.00 | 6.07 | 5.99 | 6.05 | 768.5K |
| 09:40 | 6.03 | 6.04 | 6.00 | 6.03 | 499.8K |
| 09:45 | 6.03 | 6.05 | 6.00 | 6.04 | 723.2K |
| 09:50 | 6.05 | 6.07 | 6.04 | 6.06 | 328.3K |
| 09:55 | 6.06 | 6.07 | 6.04 | 6.07 | 427.0K |
| 10:00 | 6.07 | 6.08 | 6.06 | 6.06 | 581.0K |
| 10:05 | 6.07 | 6.07 | 6.04 | 6.06 | 395.6K |
| 10:10 | 6.06 | 6.09 | 6.06 | 6.08 | 320.1K |
| 10:15 | 6.07 | 6.09 | 6.06 | 6.08 | 240.2K |
| 10:20 | 6.09 | 6.09 | 6.08 | 6.09 | 122.9K |
| 10:25 | 6.09 | 6.09 | 6.06 | 6.06 | 209.2K |
| 10:30 | 6.07 | 6.08 | 6.05 | 6.06 | 267.4K |
| 10:35 | 6.06 | 6.06 | 6.04 | 6.04 | 207.5K |
| 10:40 | 6.04 | 6.05 | 6.01 | 6.02 | 213.7K |
| 10:45 | 6.02 | 6.02 | 5.99 | 6.00 | 323.5K |
| 10:50 | 6.00 | 6.01 | 5.98 | 5.99 | 272.8K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 171.7K |
| 11:00 | 5.98 | 6.00 | 5.96 | 5.98 | 517.7K |
| 11:05 | 5.99 | 6.01 | 5.98 | 5.99 | 613.8K |
| 11:10 | 6.00 | 6.00 | 5.97 | 5.98 | 202.8K |
| 11:15 | 5.98 | 6.00 | 5.97 | 5.99 | 160.4K |
| 11:20 | 5.99 | 5.99 | 5.97 | 5.97 | 123.0K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.96 | 166.8K |
| 13:00 | 5.97 | 5.97 | 5.95 | 5.96 | 177.7K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.96 | 62.0K |
| 13:10 | 5.97 | 5.99 | 5.96 | 5.98 | 146.5K |
| 13:15 | 5.98 | 5.99 | 5.98 | 5.99 | 31.9K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.98 | 60.1K |
| 13:25 | 5.99 | 6.00 | 5.98 | 5.99 | 204.8K |
| 13:30 | 5.99 | 6.00 | 5.98 | 5.98 | 183.9K |
| 13:35 | 5.98 | 6.00 | 5.98 | 6.00 | 35.9K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.01 | 191.2K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.00 | 125.2K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.00 | 101.5K |
| 13:55 | 6.01 | 6.01 | 5.98 | 5.99 | 228.1K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.98 | 123.3K |
| 14:05 | 5.98 | 6.01 | 5.98 | 6.00 | 136.5K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 44.2K |
| 14:15 | 6.00 | 6.01 | 6.00 | 6.00 | 74.4K |
| 14:20 | 6.01 | 6.01 | 5.99 | 5.99 | 147.2K |
| 14:25 | 6.00 | 6.00 | 5.98 | 5.99 | 135.9K |
| 14:30 | 6.00 | 6.00 | 5.96 | 5.96 | 193.7K |
| 14:35 | 5.96 | 5.97 | 5.94 | 5.95 | 248.9K |
| 14:40 | 5.95 | 5.95 | 5.92 | 5.92 | 293.5K |
| 14:45 | 5.92 | 5.94 | 5.91 | 5.94 | 467.5K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.95 | 252.1K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.93 | 121.9K |