Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.11 6.03 6.10 1,009.2K
09:35 6.10 6.12 6.06 6.12 1,019.8K
09:40 6.12 6.12 6.10 6.10 416.1K
09:45 6.11 6.11 6.09 6.09 335.8K
09:50 6.09 6.11 6.09 6.11 343.4K
09:55 6.11 6.15 6.10 6.12 708.3K
10:00 6.13 6.17 6.11 6.15 564.7K
10:05 6.15 6.17 6.14 6.16 261.4K
10:10 6.17 6.18 6.15 6.15 254.7K
10:15 6.17 6.17 6.14 6.14 184.4K
10:20 6.14 6.16 6.14 6.14 220.6K
10:25 6.15 6.16 6.14 6.15 82.9K
10:30 6.14 6.16 6.14 6.15 339.0K
10:35 6.15 6.15 6.14 6.15 124.4K
10:40 6.15 6.16 6.15 6.16 59.9K
10:45 6.16 6.17 6.15 6.16 146.7K
10:50 6.16 6.16 6.14 6.15 113.9K
10:55 6.15 6.16 6.14 6.14 82.8K
11:00 6.15 6.16 6.14 6.15 60.9K
11:05 6.15 6.16 6.13 6.13 99.2K
11:10 6.13 6.14 6.13 6.14 49.2K
11:15 6.14 6.14 6.12 6.13 266.5K
11:20 6.12 6.14 6.12 6.14 101.7K
11:25 6.14 6.14 6.13 6.14 116.7K
13:00 6.14 6.14 6.11 6.11 212.7K
13:05 6.11 6.11 6.09 6.09 131.2K
13:10 6.09 6.09 6.08 6.09 120.5K
13:15 6.09 6.09 6.07 6.08 258.0K
13:20 6.09 6.09 6.07 6.07 56.1K
13:25 6.07 6.07 6.06 6.07 92.7K
13:30 6.07 6.09 6.07 6.08 79.8K
13:35 6.08 6.09 6.07 6.07 128.9K
13:40 6.07 6.07 6.06 6.07 174.0K
13:45 6.06 6.08 6.06 6.06 82.6K
13:50 6.06 6.07 6.06 6.06 65.1K
13:55 6.07 6.07 6.06 6.07 111.6K
14:00 6.07 6.08 6.07 6.07 83.9K
14:05 6.08 6.09 6.07 6.07 87.4K
14:10 6.07 6.08 6.07 6.08 68.2K
14:15 6.08 6.09 6.07 6.08 91.7K
14:20 6.07 6.08 6.07 6.07 26.6K
14:25 6.07 6.08 6.07 6.08 43.4K
14:30 6.07 6.10 6.07 6.10 75.8K
14:35 6.10 6.11 6.09 6.09 150.8K
14:40 6.10 6.11 6.09 6.10 104.4K
14:45 6.10 6.11 6.09 6.10 200.9K
14:50 6.09 6.11 6.09 6.11 176.3K
14:55 6.10 6.11 6.10 6.10 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available