9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.79 | 6.80 | 6.69 | 6.70 | 2,797.6K |
| 09:35 | 6.71 | 6.71 | 6.65 | 6.71 | 1,368.7K |
| 09:40 | 6.71 | 6.73 | 6.68 | 6.69 | 703.7K |
| 09:45 | 6.69 | 6.72 | 6.66 | 6.66 | 690.4K |
| 09:50 | 6.66 | 6.68 | 6.65 | 6.65 | 1,018.2K |
| 09:55 | 6.65 | 6.68 | 6.63 | 6.66 | 1,134.3K |
| 10:00 | 6.67 | 6.70 | 6.67 | 6.68 | 584.3K |
| 10:05 | 6.70 | 6.74 | 6.69 | 6.74 | 468.9K |
| 10:10 | 6.74 | 6.75 | 6.71 | 6.71 | 361.1K |
| 10:15 | 6.72 | 6.75 | 6.71 | 6.75 | 300.0K |
| 10:20 | 6.75 | 6.77 | 6.72 | 6.77 | 341.3K |
| 10:25 | 6.77 | 6.83 | 6.76 | 6.83 | 885.6K |
| 10:30 | 6.82 | 6.83 | 6.78 | 6.79 | 621.0K |
| 10:35 | 6.78 | 6.80 | 6.78 | 6.79 | 202.3K |
| 10:40 | 6.78 | 6.80 | 6.77 | 6.77 | 163.5K |
| 10:45 | 6.77 | 6.78 | 6.76 | 6.77 | 320.5K |
| 10:50 | 6.78 | 6.82 | 6.77 | 6.80 | 400.6K |
| 10:55 | 6.81 | 6.82 | 6.78 | 6.82 | 425.3K |
| 11:00 | 6.82 | 6.84 | 6.81 | 6.81 | 423.5K |
| 11:05 | 6.81 | 6.81 | 6.75 | 6.75 | 348.0K |
| 11:10 | 6.75 | 6.77 | 6.74 | 6.75 | 328.8K |
| 11:15 | 6.74 | 6.75 | 6.73 | 6.74 | 213.6K |
| 11:20 | 6.73 | 6.75 | 6.73 | 6.74 | 154.7K |
| 11:25 | 6.74 | 6.76 | 6.73 | 6.76 | 122.1K |
| 13:00 | 6.75 | 7.00 | 6.74 | 7.00 | 3,089.7K |
| 13:05 | 7.00 | 7.10 | 6.96 | 6.99 | 3,141.3K |
| 13:10 | 6.99 | 7.06 | 6.95 | 6.99 | 1,599.8K |
| 13:15 | 7.00 | 7.21 | 6.99 | 7.21 | 2,378.6K |
| 13:20 | 7.22 | 7.24 | 7.10 | 7.13 | 2,119.6K |
| 13:25 | 7.13 | 7.13 | 7.06 | 7.06 | 645.6K |
| 13:30 | 7.06 | 7.07 | 7.04 | 7.05 | 382.1K |
| 13:35 | 7.05 | 7.09 | 7.04 | 7.05 | 344.4K |
| 13:40 | 7.05 | 7.07 | 7.04 | 7.05 | 277.9K |
| 13:45 | 7.04 | 7.05 | 7.01 | 7.02 | 384.1K |
| 13:50 | 7.01 | 7.02 | 6.97 | 6.99 | 425.4K |
| 13:55 | 7.00 | 7.01 | 6.98 | 6.98 | 260.5K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 149.7K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 207.7K |
| 14:10 | 6.99 | 7.00 | 6.98 | 6.99 | 236.7K |
| 14:15 | 6.99 | 6.99 | 6.97 | 6.97 | 244.8K |
| 14:20 | 6.97 | 6.99 | 6.94 | 6.99 | 457.0K |
| 14:25 | 6.99 | 7.00 | 6.98 | 6.98 | 192.4K |
| 14:30 | 6.98 | 6.99 | 6.97 | 6.97 | 262.3K |
| 14:35 | 6.97 | 7.00 | 6.97 | 7.00 | 398.7K |
| 14:40 | 7.00 | 7.03 | 6.99 | 7.03 | 469.1K |
| 14:45 | 7.03 | 7.05 | 7.00 | 7.01 | 797.7K |
| 14:50 | 7.01 | 7.03 | 7.01 | 7.02 | 947.2K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.02 | 596.1K |