Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 7.02 6.89 6.93 2,912.9K
09:35 6.91 6.93 6.88 6.93 959.5K
09:40 6.93 6.93 6.87 6.87 604.9K
09:45 6.87 6.88 6.83 6.83 734.2K
09:50 6.83 6.83 6.79 6.79 839.4K
09:55 6.80 6.83 6.80 6.80 385.4K
10:00 6.81 6.81 6.77 6.79 518.6K
10:05 6.80 6.81 6.79 6.79 380.9K
10:10 6.80 6.80 6.78 6.80 247.0K
10:15 6.80 6.80 6.78 6.80 216.8K
10:20 6.81 6.84 6.80 6.84 216.8K
10:25 6.83 6.84 6.83 6.83 207.2K
10:30 6.83 6.83 6.80 6.81 335.9K
10:35 6.80 6.81 6.79 6.80 233.4K
10:40 6.80 6.80 6.77 6.78 422.6K
10:45 6.78 6.79 6.77 6.78 226.1K
10:50 6.79 6.80 6.78 6.80 64.4K
10:55 6.80 6.81 6.79 6.80 130.1K
11:00 6.80 6.81 6.79 6.79 83.7K
11:05 6.79 6.80 6.79 6.79 41.7K
11:10 6.79 6.81 6.79 6.81 48.2K
11:15 6.81 6.81 6.78 6.78 184.9K
11:20 6.79 6.80 6.77 6.77 150.2K
11:25 6.77 6.78 6.76 6.77 212.1K
13:00 6.77 6.77 6.72 6.73 770.0K
13:05 6.73 6.76 6.72 6.76 243.3K
13:10 6.77 6.77 6.76 6.77 96.3K
13:15 6.77 6.78 6.76 6.77 118.8K
13:20 6.78 6.82 6.78 6.82 153.9K
13:25 6.82 6.82 6.81 6.82 136.2K
13:30 6.82 6.82 6.77 6.78 137.6K
13:35 6.78 6.79 6.76 6.76 166.3K
13:40 6.75 6.76 6.75 6.76 53.4K
13:45 6.76 6.76 6.74 6.75 210.3K
13:50 6.76 6.77 6.73 6.75 335.9K
13:55 6.75 6.77 6.74 6.76 98.2K
14:00 6.76 6.76 6.74 6.74 183.9K
14:05 6.74 6.75 6.74 6.75 94.3K
14:10 6.75 6.76 6.74 6.76 185.3K
14:15 6.76 6.76 6.74 6.75 65.4K
14:20 6.75 6.76 6.75 6.75 106.4K
14:25 6.75 6.75 6.74 6.74 196.6K
14:30 6.73 6.74 6.70 6.71 406.5K
14:35 6.71 6.72 6.70 6.71 428.4K
14:40 6.72 6.72 6.71 6.71 247.8K
14:45 6.71 6.72 6.70 6.71 380.2K
14:50 6.71 6.71 6.69 6.70 668.7K
14:55 6.70 6.71 6.70 6.71 277.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available