Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.66 6.75 1,163.0K
09:35 6.75 6.85 6.73 6.85 1,190.9K
09:40 6.85 6.86 6.77 6.82 867.9K
09:45 6.81 6.84 6.79 6.83 574.5K
09:50 6.83 6.84 6.81 6.82 478.2K
09:55 6.82 6.83 6.81 6.83 270.8K
10:00 6.83 6.84 6.82 6.84 349.9K
10:05 6.85 6.85 6.82 6.82 268.1K
10:10 6.83 6.88 6.83 6.85 532.8K
10:15 6.86 6.87 6.84 6.86 333.9K
10:20 6.87 6.87 6.84 6.84 224.0K
10:25 6.84 6.85 6.82 6.84 219.3K
10:30 6.85 6.85 6.83 6.83 140.5K
10:35 6.83 6.84 6.82 6.82 194.5K
10:40 6.82 6.84 6.82 6.84 162.7K
10:45 6.84 6.85 6.84 6.84 99.4K
10:50 6.84 6.85 6.83 6.84 138.2K
10:55 6.84 6.85 6.83 6.84 176.5K
11:00 6.84 6.87 6.83 6.86 291.6K
11:05 6.86 6.86 6.85 6.85 143.2K
11:10 6.85 6.86 6.84 6.86 225.0K
11:15 6.86 6.90 6.86 6.90 563.5K
11:20 6.90 6.90 6.89 6.89 368.0K
11:25 6.90 6.90 6.88 6.88 289.6K
13:00 6.88 6.89 6.85 6.85 139.6K
13:05 6.85 6.86 6.85 6.85 107.9K
13:10 6.86 6.87 6.85 6.86 86.3K
13:15 6.86 6.87 6.84 6.87 223.7K
13:20 6.88 6.88 6.86 6.86 77.2K
13:25 6.86 6.87 6.84 6.84 132.8K
13:30 6.85 6.87 6.84 6.86 301.0K
13:35 6.86 6.86 6.84 6.85 79.1K
13:40 6.85 6.86 6.84 6.85 163.0K
13:45 6.85 6.85 6.84 6.84 107.5K
13:50 6.84 6.85 6.84 6.85 99.3K
13:55 6.84 6.85 6.84 6.84 143.8K
14:00 6.85 6.85 6.84 6.84 100.9K
14:05 6.84 6.85 6.84 6.85 252.5K
14:10 6.85 6.85 6.83 6.84 167.5K
14:15 6.83 6.84 6.83 6.83 158.3K
14:20 6.83 6.84 6.82 6.83 158.7K
14:25 6.84 6.84 6.82 6.83 102.7K
14:30 6.83 6.84 6.83 6.83 78.6K
14:35 6.83 6.84 6.83 6.83 198.4K
14:40 6.83 6.83 6.82 6.83 228.5K
14:45 6.82 6.83 6.81 6.81 331.8K
14:50 6.81 6.83 6.81 6.81 626.1K
14:55 6.81 6.82 6.81 6.81 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available