Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.59 7.47 7.55 1,101.7K
09:35 7.55 7.62 7.53 7.58 817.6K
09:40 7.59 7.60 7.58 7.60 409.8K
09:45 7.60 7.62 7.58 7.61 554.9K
09:50 7.62 7.63 7.58 7.58 650.2K
09:55 7.59 7.61 7.58 7.61 211.9K
10:00 7.60 7.62 7.60 7.60 215.1K
10:05 7.60 7.61 7.59 7.59 123.4K
10:10 7.60 7.61 7.59 7.59 253.8K
10:15 7.59 7.60 7.59 7.60 108.7K
10:20 7.60 7.60 7.58 7.59 155.2K
10:25 7.59 7.61 7.59 7.60 183.4K
10:30 7.60 7.62 7.60 7.60 373.3K
10:35 7.60 7.60 7.59 7.59 198.1K
10:40 7.59 7.60 7.58 7.59 51.6K
10:45 7.59 7.60 7.59 7.59 134.9K
10:50 7.60 7.60 7.59 7.59 91.4K
10:55 7.59 7.60 7.59 7.59 66.2K
11:00 7.60 7.60 7.58 7.59 129.4K
11:05 7.59 7.59 7.58 7.58 37.8K
11:10 7.58 7.59 7.58 7.58 161.1K
11:15 7.58 7.58 7.57 7.57 92.2K
11:20 7.57 7.58 7.56 7.57 128.8K
11:25 7.57 7.58 7.57 7.57 36.9K
13:00 7.57 7.58 7.56 7.57 161.6K
13:05 7.57 7.57 7.56 7.57 67.3K
13:10 7.57 7.57 7.56 7.56 18.2K
13:15 7.56 7.57 7.56 7.56 34.7K
13:20 7.57 7.57 7.55 7.56 172.5K
13:25 7.56 7.57 7.55 7.56 65.6K
13:30 7.56 7.57 7.56 7.56 46.0K
13:35 7.56 7.58 7.56 7.58 113.9K
13:40 7.57 7.58 7.57 7.57 53.2K
13:45 7.58 7.58 7.56 7.56 83.5K
13:50 7.57 7.58 7.57 7.57 29.2K
13:55 7.57 7.58 7.57 7.57 141.1K
14:00 7.57 7.58 7.57 7.57 119.5K
14:05 7.57 7.58 7.57 7.57 31.8K
14:10 7.57 7.60 7.57 7.59 344.7K
14:15 7.59 7.60 7.59 7.60 75.7K
14:20 7.60 7.60 7.58 7.59 86.2K
14:25 7.59 7.60 7.58 7.60 227.9K
14:30 7.60 7.60 7.59 7.60 215.5K
14:35 7.59 7.60 7.58 7.59 226.8K
14:40 7.58 7.59 7.58 7.58 69.4K
14:45 7.58 7.61 7.58 7.61 775.7K
14:50 7.61 7.61 7.60 7.60 284.5K
14:55 7.60 7.62 7.60 7.61 288.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available