9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.66 | 7.58 | 7.58 | 1,373.7K |
| 09:35 | 7.59 | 7.59 | 7.56 | 7.56 | 480.0K |
| 09:40 | 7.57 | 7.59 | 7.56 | 7.57 | 558.6K |
| 09:45 | 7.58 | 7.65 | 7.57 | 7.64 | 624.4K |
| 09:50 | 7.64 | 7.64 | 7.62 | 7.63 | 270.9K |
| 09:55 | 7.63 | 7.63 | 7.61 | 7.62 | 297.2K |
| 10:00 | 7.62 | 7.63 | 7.61 | 7.62 | 271.1K |
| 10:05 | 7.61 | 7.62 | 7.59 | 7.60 | 207.9K |
| 10:10 | 7.60 | 7.61 | 7.58 | 7.58 | 263.3K |
| 10:15 | 7.58 | 7.60 | 7.58 | 7.58 | 182.3K |
| 10:20 | 7.59 | 7.59 | 7.56 | 7.56 | 306.2K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.56 | 435.6K |
| 10:30 | 7.55 | 7.59 | 7.55 | 7.59 | 178.6K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.59 | 1,289.0K |
| 10:40 | 7.59 | 7.61 | 7.57 | 7.58 | 189.8K |
| 10:45 | 7.58 | 7.58 | 7.54 | 7.54 | 288.3K |
| 10:50 | 7.55 | 7.56 | 7.53 | 7.56 | 310.2K |
| 10:55 | 7.55 | 7.57 | 7.55 | 7.56 | 122.7K |
| 11:00 | 7.57 | 7.57 | 7.54 | 7.55 | 168.1K |
| 11:05 | 7.54 | 7.55 | 7.52 | 7.53 | 266.8K |
| 11:10 | 7.53 | 7.54 | 7.52 | 7.53 | 214.1K |
| 11:15 | 7.53 | 7.54 | 7.52 | 7.54 | 180.2K |
| 11:20 | 7.53 | 7.54 | 7.52 | 7.53 | 180.5K |
| 11:25 | 7.53 | 7.56 | 7.53 | 7.54 | 140.1K |
| 13:00 | 7.54 | 7.57 | 7.54 | 7.57 | 193.3K |
| 13:05 | 7.57 | 7.57 | 7.53 | 7.55 | 206.0K |
| 13:10 | 7.55 | 7.58 | 7.55 | 7.57 | 106.5K |
| 13:15 | 7.57 | 7.57 | 7.55 | 7.55 | 84.9K |
| 13:20 | 7.56 | 7.57 | 7.56 | 7.56 | 124.3K |
| 13:25 | 7.57 | 7.59 | 7.57 | 7.58 | 176.1K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.59 | 124.9K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.59 | 121.0K |
| 13:40 | 7.60 | 7.60 | 7.58 | 7.59 | 101.4K |
| 13:45 | 7.59 | 7.59 | 7.57 | 7.58 | 233.5K |
| 13:50 | 7.58 | 7.59 | 7.57 | 7.58 | 289.5K |
| 13:55 | 7.57 | 7.59 | 7.57 | 7.58 | 302.6K |
| 14:00 | 7.58 | 7.60 | 7.58 | 7.59 | 260.8K |
| 14:05 | 7.59 | 7.61 | 7.59 | 7.61 | 228.2K |
| 14:10 | 7.61 | 7.62 | 7.60 | 7.61 | 344.6K |
| 14:15 | 7.62 | 7.65 | 7.61 | 7.63 | 539.8K |
| 14:20 | 7.63 | 7.66 | 7.62 | 7.65 | 731.6K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.64 | 515.1K |
| 14:30 | 7.65 | 7.65 | 7.63 | 7.63 | 214.0K |
| 14:35 | 7.64 | 7.65 | 7.63 | 7.64 | 280.3K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 380.5K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.65 | 449.1K |
| 14:50 | 7.65 | 7.66 | 7.64 | 7.66 | 547.0K |
| 14:55 | 7.65 | 7.66 | 7.65 | 7.66 | 264.1K |