9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.88 | 7.68 | 7.88 | 2,592.3K |
| 09:35 | 7.90 | 8.08 | 7.88 | 8.04 | 5,685.1K |
| 09:40 | 8.03 | 8.04 | 7.93 | 7.93 | 1,271.9K |
| 09:45 | 7.93 | 7.93 | 7.89 | 7.91 | 804.2K |
| 09:50 | 7.91 | 7.95 | 7.90 | 7.90 | 561.9K |
| 09:55 | 7.90 | 7.93 | 7.87 | 7.87 | 514.7K |
| 10:00 | 7.88 | 7.89 | 7.84 | 7.85 | 540.5K |
| 10:05 | 7.85 | 7.87 | 7.85 | 7.86 | 390.9K |
| 10:10 | 7.87 | 7.88 | 7.86 | 7.86 | 183.6K |
| 10:15 | 7.86 | 7.92 | 7.86 | 7.88 | 406.0K |
| 10:20 | 7.87 | 7.90 | 7.86 | 7.87 | 284.5K |
| 10:25 | 7.86 | 7.86 | 7.84 | 7.85 | 222.1K |
| 10:30 | 7.84 | 7.85 | 7.82 | 7.82 | 265.0K |
| 10:35 | 7.82 | 7.84 | 7.81 | 7.81 | 312.8K |
| 10:40 | 7.82 | 7.85 | 7.81 | 7.83 | 263.8K |
| 10:45 | 7.83 | 7.84 | 7.83 | 7.84 | 132.5K |
| 10:50 | 7.83 | 7.84 | 7.82 | 7.83 | 142.9K |
| 10:55 | 7.83 | 7.84 | 7.83 | 7.83 | 140.6K |
| 11:00 | 7.83 | 7.83 | 7.81 | 7.83 | 243.9K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.82 | 123.1K |
| 11:10 | 7.82 | 7.83 | 7.81 | 7.83 | 109.8K |
| 11:15 | 7.82 | 7.83 | 7.81 | 7.82 | 105.1K |
| 11:20 | 7.82 | 7.83 | 7.80 | 7.80 | 335.7K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.81 | 94.8K |
| 13:00 | 7.82 | 7.83 | 7.79 | 7.82 | 199.1K |
| 13:05 | 7.81 | 7.82 | 7.79 | 7.82 | 181.2K |
| 13:10 | 7.82 | 7.82 | 7.79 | 7.80 | 179.7K |
| 13:15 | 7.80 | 7.80 | 7.78 | 7.80 | 118.7K |
| 13:20 | 7.79 | 7.79 | 7.78 | 7.79 | 106.5K |
| 13:25 | 7.78 | 7.80 | 7.78 | 7.79 | 136.6K |
| 13:30 | 7.79 | 7.79 | 7.78 | 7.79 | 164.4K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.78 | 240.0K |
| 13:40 | 7.77 | 7.79 | 7.76 | 7.78 | 200.9K |
| 13:45 | 7.79 | 7.79 | 7.77 | 7.78 | 163.2K |
| 13:50 | 7.78 | 7.78 | 7.76 | 7.77 | 141.4K |
| 13:55 | 7.77 | 7.83 | 7.76 | 7.82 | 428.9K |
| 14:00 | 7.81 | 7.82 | 7.79 | 7.82 | 121.4K |
| 14:05 | 7.82 | 7.83 | 7.80 | 7.83 | 193.1K |
| 14:10 | 7.83 | 7.84 | 7.82 | 7.84 | 143.7K |
| 14:15 | 7.84 | 7.84 | 7.83 | 7.83 | 149.4K |
| 14:20 | 7.83 | 7.84 | 7.82 | 7.82 | 221.0K |
| 14:25 | 7.82 | 7.83 | 7.82 | 7.82 | 153.6K |
| 14:30 | 7.82 | 7.87 | 7.82 | 7.85 | 611.1K |
| 14:35 | 7.85 | 7.86 | 7.84 | 7.85 | 221.2K |
| 14:40 | 7.85 | 7.85 | 7.83 | 7.84 | 216.3K |
| 14:45 | 7.84 | 7.84 | 7.82 | 7.82 | 267.0K |
| 14:50 | 7.83 | 7.83 | 7.81 | 7.81 | 504.6K |
| 14:55 | 7.81 | 7.82 | 7.81 | 7.81 | 572.6K |