Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.81 7.75 7.81 938.0K
09:35 7.80 7.81 7.77 7.80 476.9K
09:40 7.80 7.84 7.79 7.84 328.4K
09:45 7.84 7.88 7.82 7.86 690.5K
09:50 7.86 7.88 7.85 7.87 477.8K
09:55 7.88 7.88 7.85 7.86 357.0K
10:00 7.85 7.88 7.85 7.87 292.7K
10:05 7.86 7.87 7.85 7.87 210.1K
10:10 7.87 7.87 7.85 7.85 268.9K
10:15 7.85 7.87 7.85 7.85 204.5K
10:20 7.85 7.86 7.84 7.85 160.2K
10:25 7.85 7.86 7.84 7.84 159.2K
10:30 7.84 7.85 7.83 7.85 407.3K
10:35 7.84 7.85 7.83 7.85 307.3K
10:40 7.85 7.85 7.84 7.84 84.3K
10:45 7.85 7.86 7.84 7.85 129.4K
10:50 7.86 7.86 7.85 7.85 49.1K
10:55 7.86 7.86 7.85 7.86 102.3K
11:00 7.86 7.86 7.84 7.85 91.7K
11:05 7.85 7.86 7.84 7.85 74.2K
11:10 7.85 7.86 7.85 7.85 65.8K
11:15 7.86 7.87 7.85 7.87 129.5K
11:20 7.87 7.87 7.86 7.87 73.5K
11:25 7.87 7.87 7.85 7.85 66.1K
13:00 7.85 7.87 7.85 7.85 115.6K
13:05 7.85 7.86 7.84 7.86 173.1K
13:10 7.86 7.86 7.85 7.86 61.2K
13:15 7.86 7.86 7.84 7.84 120.7K
13:20 7.84 7.85 7.84 7.84 71.8K
13:25 7.84 7.85 7.84 7.84 234.5K
13:30 7.85 7.87 7.85 7.86 146.1K
13:35 7.86 7.87 7.86 7.87 59.7K
13:40 7.87 7.87 7.85 7.86 347.8K
13:45 7.86 7.87 7.85 7.87 128.8K
13:50 7.87 7.87 7.85 7.87 304.8K
13:55 7.87 7.91 7.86 7.90 596.4K
14:00 7.90 7.90 7.88 7.88 175.1K
14:05 7.88 7.90 7.88 7.90 156.3K
14:10 7.90 7.90 7.88 7.88 138.1K
14:15 7.88 7.90 7.88 7.89 110.8K
14:20 7.89 7.89 7.88 7.89 98.2K
14:25 7.90 7.90 7.89 7.89 185.6K
14:30 7.89 7.89 7.88 7.89 99.4K
14:35 7.89 7.90 7.88 7.88 260.2K
14:40 7.88 7.89 7.88 7.88 96.8K
14:45 7.88 7.89 7.86 7.88 699.1K
14:50 7.87 7.89 7.87 7.89 441.5K
14:55 7.89 7.89 7.88 7.89 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available