Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.37 8.29 8.31 831.1K
09:35 8.32 8.35 8.30 8.35 392.6K
09:40 8.35 8.36 8.34 8.35 355.9K
09:45 8.35 8.35 8.31 8.32 250.1K
09:50 8.32 8.34 8.31 8.33 188.8K
09:55 8.34 8.34 8.33 8.33 117.4K
10:00 8.32 8.33 8.32 8.33 269.0K
10:05 8.32 8.34 8.31 8.32 185.5K
10:10 8.32 8.32 8.30 8.31 184.9K
10:15 8.31 8.32 8.31 8.31 105.4K
10:20 8.31 8.32 8.30 8.32 185.6K
10:25 8.31 8.32 8.31 8.31 60.1K
10:30 8.31 8.32 8.30 8.31 109.7K
10:35 8.31 8.31 8.29 8.29 129.2K
10:40 8.29 8.29 8.27 8.27 237.2K
10:45 8.27 8.29 8.26 8.26 230.3K
10:50 8.26 8.27 8.25 8.26 296.2K
10:55 8.26 8.26 8.23 8.24 373.3K
11:00 8.24 8.26 8.24 8.26 184.0K
11:05 8.26 8.26 8.24 8.24 111.3K
11:10 8.25 8.26 8.25 8.26 82.8K
11:15 8.26 8.28 8.26 8.28 143.0K
11:20 8.27 8.28 8.26 8.28 56.1K
11:25 8.28 8.28 8.26 8.26 68.2K
13:00 8.27 8.28 8.26 8.27 79.2K
13:05 8.27 8.30 8.26 8.30 170.7K
13:10 8.30 8.30 8.29 8.29 108.2K
13:15 8.30 8.31 8.29 8.30 211.6K
13:20 8.30 8.31 8.30 8.30 94.0K
13:25 8.30 8.32 8.30 8.32 136.9K
13:30 8.30 8.31 8.29 8.30 75.3K
13:35 8.30 8.31 8.29 8.29 104.0K
13:40 8.30 8.30 8.28 8.29 82.7K
13:45 8.28 8.29 8.27 8.28 174.6K
13:50 8.28 8.29 8.28 8.29 56.6K
13:55 8.29 8.30 8.29 8.30 92.0K
14:00 8.30 8.31 8.29 8.29 107.9K
14:05 8.30 8.30 8.29 8.30 33.9K
14:10 8.30 8.30 8.29 8.29 236.5K
14:15 8.28 8.29 8.27 8.28 159.1K
14:20 8.27 8.28 8.27 8.27 189.0K
14:25 8.27 8.29 8.27 8.28 103.1K
14:30 8.29 8.30 8.28 8.29 64.1K
14:35 8.28 8.29 8.28 8.29 59.6K
14:40 8.28 8.29 8.28 8.29 54.6K
14:45 8.28 8.29 8.28 8.29 170.7K
14:50 8.28 8.29 8.28 8.29 277.2K
14:55 8.29 8.30 8.28 8.28 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available