Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.38 8.31 8.31 678.9K
09:35 8.31 8.33 8.30 8.30 181.0K
09:40 8.30 8.31 8.26 8.27 579.5K
09:45 8.27 8.28 8.25 8.27 427.0K
09:50 8.28 8.29 8.26 8.28 248.1K
09:55 8.27 8.29 8.26 8.26 158.8K
10:00 8.27 8.28 8.26 8.27 247.2K
10:05 8.27 8.28 8.25 8.26 150.3K
10:10 8.25 8.27 8.23 8.24 539.6K
10:15 8.24 8.25 8.23 8.25 230.4K
10:20 8.25 8.26 8.23 8.25 173.5K
10:25 8.25 8.27 8.25 8.26 176.0K
10:30 8.27 8.29 8.26 8.28 124.9K
10:35 8.28 8.29 8.27 8.27 90.5K
10:40 8.28 8.29 8.27 8.28 98.5K
10:45 8.28 8.30 8.27 8.29 136.5K
10:50 8.29 8.30 8.28 8.29 47.9K
10:55 8.29 8.29 8.28 8.28 83.4K
11:00 8.28 8.29 8.28 8.28 74.3K
11:05 8.28 8.29 8.27 8.28 77.4K
11:10 8.29 8.29 8.28 8.29 36.6K
11:15 8.29 8.29 8.27 8.29 69.1K
11:20 8.29 8.29 8.28 8.29 61.9K
11:25 8.29 8.30 8.29 8.30 96.7K
13:00 8.30 8.31 8.29 8.30 124.7K
13:05 8.29 8.29 8.29 8.29 60.2K
13:10 8.28 8.29 8.26 8.26 170.7K
13:15 8.26 8.27 8.26 8.26 70.1K
13:20 8.26 8.27 8.26 8.26 95.8K
13:25 8.26 8.27 8.26 8.27 60.8K
13:30 8.26 8.27 8.25 8.25 86.6K
13:35 8.26 8.27 8.25 8.25 183.3K
13:40 8.25 8.27 8.24 8.27 98.6K
13:45 8.26 8.27 8.25 8.26 109.8K
13:50 8.26 8.27 8.25 8.26 163.3K
13:55 8.26 8.26 8.24 8.24 227.8K
14:00 8.25 8.25 8.20 8.21 454.0K
14:05 8.21 8.25 8.21 8.24 230.3K
14:10 8.25 8.26 8.24 8.26 230.8K
14:15 8.27 8.29 8.26 8.29 160.9K
14:20 8.29 8.32 8.29 8.32 249.7K
14:25 8.32 8.35 8.31 8.35 281.8K
14:30 8.34 8.35 8.31 8.32 249.9K
14:35 8.32 8.33 8.31 8.31 46.4K
14:40 8.31 8.32 8.30 8.31 78.5K
14:45 8.32 8.32 8.29 8.30 248.1K
14:50 8.31 8.33 8.30 8.32 262.4K
14:55 8.33 8.34 8.31 8.34 378.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available