Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.31 8.21 8.30 827.6K
09:35 8.30 8.31 8.27 8.28 315.3K
09:40 8.28 8.35 8.28 8.34 884.3K
09:45 8.33 8.34 8.31 8.32 414.8K
09:50 8.33 8.33 8.28 8.29 343.9K
09:55 8.30 8.30 8.28 8.29 146.9K
10:00 8.29 8.31 8.29 8.31 168.4K
10:05 8.31 8.32 8.30 8.31 117.3K
10:10 8.31 8.33 8.31 8.31 376.3K
10:15 8.31 8.52 8.31 8.47 2,585.9K
10:20 8.47 8.47 8.41 8.46 777.5K
10:25 8.47 8.53 8.46 8.51 1,577.1K
10:30 8.50 8.53 8.48 8.49 1,526.4K
10:35 8.49 8.52 8.46 8.51 708.0K
10:40 8.51 8.52 8.48 8.49 456.0K
10:45 8.49 8.50 8.47 8.48 279.5K
10:50 8.47 8.47 8.45 8.45 406.6K
10:55 8.45 8.46 8.44 8.45 170.3K
11:00 8.46 8.48 8.45 8.47 193.8K
11:05 8.47 8.54 8.47 8.54 801.1K
11:10 8.54 8.54 8.49 8.52 322.0K
11:15 8.51 8.54 8.49 8.54 235.2K
11:20 8.54 8.56 8.50 8.52 564.1K
11:25 8.52 8.53 8.51 8.51 177.9K
13:00 8.51 8.52 8.49 8.51 349.5K
13:05 8.51 8.52 8.50 8.50 103.9K
13:10 8.49 8.50 8.48 8.48 304.2K
13:15 8.48 8.50 8.48 8.49 261.4K
13:20 8.49 8.49 8.46 8.48 296.0K
13:25 8.48 8.52 8.48 8.51 430.1K
13:30 8.51 8.52 8.50 8.52 207.2K
13:35 8.52 8.52 8.50 8.51 394.6K
13:40 8.51 8.51 8.48 8.48 145.1K
13:45 8.49 8.50 8.48 8.49 251.0K
13:50 8.49 8.52 8.49 8.50 324.0K
13:55 8.51 8.51 8.50 8.50 76.5K
14:00 8.49 8.51 8.49 8.50 106.0K
14:05 8.50 8.50 8.49 8.50 98.9K
14:10 8.50 8.51 8.49 8.51 96.1K
14:15 8.51 8.52 8.50 8.50 152.6K
14:20 8.50 8.51 8.49 8.51 196.7K
14:25 8.51 8.52 8.50 8.52 185.9K
14:30 8.52 8.52 8.51 8.52 182.4K
14:35 8.52 8.52 8.50 8.50 227.9K
14:40 8.50 8.52 8.50 8.51 295.9K
14:45 8.51 8.52 8.50 8.51 433.2K
14:50 8.52 8.53 8.51 8.52 614.7K
14:55 8.52 8.54 8.52 8.53 656.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available