Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.74 8.66 8.69 1,019.2K
09:35 8.70 8.71 8.68 8.69 346.1K
09:40 8.69 8.70 8.67 8.69 274.8K
09:45 8.69 8.77 8.68 8.74 675.3K
09:50 8.73 8.75 8.73 8.74 469.0K
09:55 8.75 8.76 8.73 8.75 422.5K
10:00 8.75 8.76 8.74 8.75 337.4K
10:05 8.74 8.75 8.73 8.74 285.9K
10:10 8.75 8.75 8.74 8.74 118.2K
10:15 8.74 8.74 8.71 8.72 454.1K
10:20 8.72 8.78 8.71 8.78 447.4K
10:25 8.77 8.77 8.75 8.76 242.4K
10:30 8.75 8.76 8.74 8.75 213.0K
10:35 8.74 8.76 8.74 8.74 195.6K
10:40 8.74 8.75 8.73 8.75 128.3K
10:45 8.74 8.75 8.74 8.74 33.7K
10:50 8.74 8.76 8.74 8.76 66.6K
10:55 8.75 8.78 8.75 8.76 154.4K
11:00 8.76 8.77 8.75 8.76 119.2K
11:05 8.75 8.76 8.74 8.75 185.9K
11:10 8.76 8.76 8.74 8.75 58.8K
11:15 8.74 8.76 8.74 8.75 148.2K
11:20 8.76 8.77 8.75 8.76 120.1K
11:25 8.77 8.78 8.76 8.77 185.5K
13:00 8.77 8.77 8.75 8.76 310.4K
13:05 8.76 8.76 8.75 8.75 53.7K
13:10 8.75 8.76 8.75 8.75 47.2K
13:15 8.75 8.76 8.74 8.75 99.8K
13:20 8.74 8.75 8.73 8.74 124.9K
13:25 8.73 8.74 8.72 8.73 109.1K
13:30 8.73 8.73 8.71 8.73 215.4K
13:35 8.73 8.73 8.71 8.71 163.3K
13:40 8.72 8.74 8.71 8.74 303.3K
13:45 8.74 8.74 8.73 8.74 110.1K
13:50 8.74 8.74 8.72 8.72 124.4K
13:55 8.74 8.74 8.72 8.74 170.7K
14:00 8.73 8.75 8.73 8.73 138.7K
14:05 8.74 8.75 8.73 8.74 144.1K
14:10 8.73 8.75 8.73 8.74 110.0K
14:15 8.74 8.76 8.74 8.75 229.6K
14:20 8.75 8.76 8.75 8.75 58.9K
14:25 8.75 8.76 8.74 8.75 156.6K
14:30 8.75 8.76 8.74 8.75 415.5K
14:35 8.75 8.75 8.74 8.74 143.6K
14:40 8.74 8.76 8.74 8.76 269.3K
14:45 8.76 8.76 8.75 8.76 349.5K
14:50 8.75 8.76 8.74 8.75 399.7K
14:55 8.74 8.76 8.74 8.76 177.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available