Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.81 8.71 8.76 757.0K
09:35 8.75 8.80 8.74 8.79 477.8K
09:40 8.78 8.80 8.77 8.78 352.0K
09:45 8.78 8.79 8.74 8.75 488.0K
09:50 8.74 8.76 8.72 8.73 359.4K
09:55 8.73 8.76 8.72 8.74 263.3K
10:00 8.74 8.79 8.73 8.77 330.8K
10:05 8.77 8.78 8.75 8.78 366.0K
10:10 8.77 8.80 8.77 8.79 205.7K
10:15 8.79 8.80 8.76 8.77 188.6K
10:20 8.77 8.78 8.76 8.77 84.0K
10:25 8.77 8.78 8.76 8.77 124.0K
10:30 8.77 8.78 8.76 8.78 136.3K
10:35 8.77 8.79 8.77 8.78 92.1K
10:40 8.78 8.78 8.77 8.77 116.5K
10:45 8.77 8.79 8.77 8.79 199.3K
10:50 8.79 8.80 8.78 8.78 153.0K
10:55 8.78 8.79 8.78 8.78 94.9K
11:00 8.79 8.79 8.77 8.78 93.0K
11:05 8.78 8.79 8.77 8.78 181.5K
11:10 8.78 8.78 8.76 8.77 58.8K
11:15 8.78 8.79 8.77 8.78 67.2K
11:20 8.78 8.79 8.77 8.78 106.9K
11:25 8.78 8.78 8.77 8.78 66.1K
13:00 8.77 8.83 8.76 8.82 788.9K
13:05 8.82 8.82 8.77 8.79 210.9K
13:10 8.80 8.80 8.78 8.79 103.5K
13:15 8.79 8.79 8.78 8.78 106.9K
13:20 8.79 8.79 8.77 8.77 94.7K
13:25 8.78 8.78 8.77 8.78 89.5K
13:30 8.78 8.79 8.77 8.79 87.4K
13:35 8.78 8.79 8.77 8.78 90.3K
13:40 8.78 8.79 8.77 8.78 62.2K
13:45 8.78 8.78 8.75 8.75 207.3K
13:50 8.75 8.76 8.74 8.75 218.5K
13:55 8.75 8.77 8.74 8.77 509.6K
14:00 8.77 8.77 8.75 8.76 137.3K
14:05 8.76 8.77 8.76 8.76 107.9K
14:10 8.76 8.77 8.75 8.76 74.2K
14:15 8.76 8.77 8.76 8.77 88.5K
14:20 8.76 8.77 8.75 8.76 213.8K
14:25 8.76 8.77 8.75 8.76 110.2K
14:30 8.76 8.76 8.75 8.76 121.5K
14:35 8.75 8.76 8.75 8.75 155.4K
14:40 8.76 8.76 8.75 8.76 245.4K
14:45 8.75 8.76 8.75 8.75 296.8K
14:50 8.76 8.76 8.73 8.73 603.1K
14:55 8.73 8.74 8.72 8.74 269.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available