Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.83 8.76 8.80 566.9K
09:35 8.80 8.83 8.80 8.81 299.0K
09:40 8.80 8.81 8.76 8.76 342.6K
09:45 8.76 8.80 8.76 8.79 442.0K
09:50 8.79 8.79 8.77 8.77 226.0K
09:55 8.78 8.78 8.76 8.77 314.9K
10:00 8.77 8.83 8.77 8.82 419.9K
10:05 8.82 8.92 8.81 8.91 1,167.2K
10:10 8.92 8.92 8.84 8.85 724.5K
10:15 8.85 8.86 8.83 8.86 298.6K
10:20 8.85 8.88 8.85 8.86 280.8K
10:25 8.85 8.87 8.85 8.86 182.7K
10:30 8.87 8.87 8.85 8.85 67.2K
10:35 8.85 8.87 8.85 8.87 79.6K
10:40 8.87 8.87 8.86 8.87 50.1K
10:45 8.86 8.88 8.86 8.86 111.2K
10:50 8.86 8.87 8.85 8.86 60.0K
10:55 8.85 8.87 8.85 8.87 48.9K
11:00 8.86 8.86 8.84 8.84 402.1K
11:05 8.84 8.85 8.82 8.85 206.8K
11:10 8.85 8.86 8.84 8.85 86.1K
11:15 8.85 8.86 8.84 8.85 99.8K
11:20 8.85 8.86 8.84 8.85 91.8K
11:25 8.85 8.91 8.85 8.90 527.2K
13:00 8.90 9.05 8.88 8.95 1,251.8K
13:05 8.95 9.00 8.95 8.98 536.2K
13:10 8.98 9.06 8.98 9.05 940.5K
13:15 9.05 9.22 9.05 9.21 3,591.0K
13:20 9.22 9.22 9.12 9.12 1,224.5K
13:25 9.12 9.17 9.10 9.12 837.0K
13:30 9.12 9.17 9.11 9.16 429.9K
13:35 9.16 9.17 9.13 9.13 414.2K
13:40 9.13 9.14 9.12 9.12 299.6K
13:45 9.12 9.13 9.11 9.13 167.0K
13:50 9.13 9.19 9.12 9.18 563.5K
13:55 9.18 9.19 9.14 9.15 266.9K
14:00 9.16 9.18 9.15 9.16 183.0K
14:05 9.16 9.18 9.14 9.18 192.8K
14:10 9.17 9.19 9.16 9.18 371.6K
14:15 9.17 9.17 9.13 9.17 501.6K
14:20 9.17 9.21 9.16 9.20 600.3K
14:25 9.20 9.28 9.20 9.25 958.6K
14:30 9.25 9.34 9.21 9.27 1,010.6K
14:35 9.29 9.29 9.20 9.23 425.7K
14:40 9.23 9.25 9.22 9.23 347.9K
14:45 9.23 9.24 9.20 9.22 535.8K
14:50 9.22 9.24 9.21 9.23 582.4K
14:55 9.23 9.23 9.21 9.22 514.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available