Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.35 9.28 9.31 1,150.8K
09:35 9.31 9.36 9.31 9.33 491.2K
09:40 9.32 9.38 9.31 9.35 515.7K
09:45 9.35 9.45 9.35 9.37 1,172.6K
09:50 9.36 9.37 9.35 9.35 334.0K
09:55 9.35 9.39 9.34 9.34 382.3K
10:00 9.34 9.34 9.29 9.30 474.5K
10:05 9.30 9.30 9.26 9.26 534.1K
10:10 9.28 9.32 9.27 9.31 415.5K
10:15 9.32 9.36 9.31 9.35 529.6K
10:20 9.35 9.38 9.34 9.37 395.2K
10:25 9.37 9.45 9.37 9.42 1,025.3K
10:30 9.42 9.47 9.40 9.45 749.4K
10:35 9.44 9.45 9.40 9.41 224.2K
10:40 9.40 9.40 9.35 9.35 542.4K
10:45 9.35 9.37 9.33 9.36 561.0K
10:50 9.36 9.40 9.34 9.37 355.4K
10:55 9.37 9.48 9.35 9.46 564.0K
11:00 9.47 9.50 9.44 9.48 526.3K
11:05 9.48 9.50 9.45 9.45 293.5K
11:10 9.46 9.47 9.43 9.47 187.8K
11:15 9.47 9.50 9.44 9.50 265.0K
11:20 9.50 9.50 9.47 9.49 165.2K
11:25 9.48 9.50 9.47 9.47 167.2K
13:00 9.48 9.52 9.44 9.52 591.3K
13:05 9.52 9.57 9.49 9.56 1,239.9K
13:10 9.59 9.65 9.56 9.57 867.7K
13:15 9.56 9.61 9.56 9.58 394.2K
13:20 9.57 9.58 9.55 9.55 198.5K
13:25 9.55 9.56 9.52 9.52 258.3K
13:30 9.52 9.57 9.51 9.57 220.0K
13:35 9.57 9.57 9.55 9.55 114.8K
13:40 9.55 9.56 9.54 9.55 163.3K
13:45 9.56 9.58 9.55 9.57 221.1K
13:50 9.58 9.58 9.56 9.56 128.4K
13:55 9.56 9.58 9.56 9.57 151.6K
14:00 9.58 9.59 9.57 9.58 182.5K
14:05 9.58 9.59 9.56 9.58 203.3K
14:10 9.58 9.78 9.57 9.70 1,996.5K
14:15 9.71 9.96 9.70 9.84 3,102.8K
14:20 9.84 9.91 9.78 9.87 1,742.9K
14:25 9.88 9.88 9.78 9.79 723.8K
14:30 9.78 9.79 9.75 9.77 784.0K
14:35 9.78 9.78 9.74 9.74 418.8K
14:40 9.75 9.83 9.75 9.83 795.6K
14:45 9.83 9.83 9.79 9.81 672.7K
14:50 9.80 9.83 9.80 9.82 752.5K
14:55 9.81 9.84 9.81 9.83 429.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available