Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.77 9.60 9.62 2,618.2K
09:35 9.62 9.65 9.60 9.60 1,235.2K
09:40 9.58 9.60 9.54 9.55 1,110.2K
09:45 9.55 9.56 9.51 9.53 847.1K
09:50 9.52 9.54 9.51 9.54 560.7K
09:55 9.54 9.54 9.45 9.45 1,492.9K
10:00 9.47 9.48 9.43 9.45 616.8K
10:05 9.45 9.45 9.42 9.44 559.9K
10:10 9.44 9.45 9.41 9.42 385.3K
10:15 9.41 9.46 9.41 9.44 526.9K
10:20 9.44 9.48 9.44 9.47 400.8K
10:25 9.48 9.50 9.46 9.50 277.4K
10:30 9.50 9.50 9.45 9.46 506.1K
10:35 9.45 9.46 9.43 9.44 429.4K
10:40 9.43 9.44 9.41 9.42 307.8K
10:45 9.41 9.42 9.38 9.39 664.6K
10:50 9.39 9.43 9.39 9.42 195.5K
10:55 9.42 9.43 9.41 9.42 124.4K
11:00 9.42 9.43 9.40 9.41 162.6K
11:05 9.40 9.41 9.39 9.39 323.6K
11:10 9.39 9.40 9.37 9.40 334.6K
11:15 9.40 9.41 9.39 9.39 84.7K
11:20 9.40 9.41 9.39 9.39 127.7K
11:25 9.39 9.39 9.37 9.39 193.4K
13:00 9.38 9.44 9.37 9.42 321.0K
13:05 9.41 9.41 9.35 9.35 351.7K
13:10 9.35 9.37 9.33 9.36 395.1K
13:15 9.35 9.35 9.31 9.33 774.3K
13:20 9.33 9.34 9.28 9.30 1,471.1K
13:25 9.30 9.36 9.30 9.36 421.6K
13:30 9.33 9.36 9.33 9.33 312.6K
13:35 9.33 9.37 9.33 9.37 152.1K
13:40 9.35 9.35 9.30 9.32 236.3K
13:45 9.31 9.33 9.30 9.31 207.9K
13:50 9.31 9.32 9.28 9.29 378.8K
13:55 9.28 9.30 9.26 9.27 448.2K
14:00 9.26 9.31 9.26 9.30 471.2K
14:05 9.30 9.35 9.29 9.34 385.2K
14:10 9.33 9.34 9.31 9.32 144.1K
14:15 9.31 9.31 9.29 9.30 265.9K
14:20 9.30 9.35 9.28 9.35 337.0K
14:25 9.34 9.47 9.33 9.46 1,157.8K
14:30 9.46 9.61 9.45 9.47 1,490.8K
14:35 9.49 9.49 9.40 9.43 387.5K
14:40 9.43 9.54 9.42 9.42 701.6K
14:45 9.42 9.45 9.37 9.41 603.0K
14:50 9.40 9.53 9.40 9.46 1,183.0K
14:55 9.45 9.55 9.45 9.51 595.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available