Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.58 9.33 9.58 669.8K
09:35 9.54 9.56 9.53 9.55 269.2K
09:40 9.54 9.58 9.54 9.58 315.8K
09:45 9.58 9.58 9.55 9.57 190.0K
09:50 9.56 9.58 9.53 9.54 305.4K
09:55 9.54 9.56 9.53 9.55 128.2K
10:00 9.56 9.56 9.52 9.53 174.4K
10:05 9.52 9.53 9.51 9.51 126.7K
10:10 9.51 9.52 9.49 9.51 112.8K
10:15 9.51 9.52 9.49 9.52 113.2K
10:20 9.51 9.51 9.48 9.50 93.7K
10:25 9.50 9.51 9.50 9.50 81.3K
10:30 9.50 9.54 9.50 9.54 139.9K
10:35 9.54 9.54 9.53 9.54 37.3K
10:40 9.54 9.54 9.51 9.52 93.3K
10:45 9.53 9.54 9.53 9.54 127.5K
10:50 9.54 9.56 9.54 9.56 105.0K
10:55 9.56 9.58 9.56 9.58 166.0K
11:00 9.58 9.58 9.56 9.58 101.9K
11:05 9.56 9.57 9.55 9.56 98.4K
11:10 9.56 9.57 9.55 9.55 54.2K
11:15 9.56 9.57 9.55 9.57 59.4K
11:20 9.57 9.58 9.55 9.56 49.3K
11:25 9.56 9.57 9.55 9.56 36.5K
13:00 9.56 9.56 9.52 9.53 132.1K
13:05 9.52 9.53 9.50 9.52 109.3K
13:10 9.53 9.54 9.51 9.51 61.7K
13:15 9.51 9.53 9.51 9.53 50.2K
13:20 9.52 9.52 9.50 9.52 84.3K
13:25 9.52 9.53 9.51 9.53 46.3K
13:30 9.52 9.54 9.50 9.52 94.6K
13:35 9.51 9.52 9.50 9.50 47.4K
13:40 9.50 9.52 9.50 9.51 79.6K
13:45 9.51 9.53 9.51 9.53 66.1K
13:50 9.53 9.56 9.53 9.55 176.5K
13:55 9.55 9.55 9.53 9.54 67.9K
14:00 9.54 9.56 9.54 9.54 177.6K
14:05 9.54 9.57 9.54 9.55 156.7K
14:10 9.55 9.56 9.54 9.56 66.6K
14:15 9.56 9.56 9.55 9.55 92.2K
14:20 9.56 9.57 9.56 9.57 212.9K
14:25 9.56 9.56 9.54 9.55 110.3K
14:30 9.56 9.58 9.55 9.57 138.3K
14:35 9.57 9.58 9.56 9.57 164.5K
14:40 9.57 9.58 9.57 9.58 136.9K
14:45 9.58 9.60 9.57 9.59 509.8K
14:50 9.58 9.58 9.57 9.58 301.9K
14:55 9.58 9.59 9.57 9.59 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available